ethereum  (ETH)
Ethereum (ETH)
$393,65 -2.9%
0,02986344 BTC -3.7%
126.545 pessoas gostam disto
Capitalização de mercado
$44.494.666.370
Volume de Negociação de 24h
$9.100.985.982
Baixa de 24h / Alta de 24h
$383,39 / $407,38
Fornecimento circulante
113.177.346 / ∞
ETH
USD

Ethereum MYR (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-10-27 RM 185.521.054.605 RM 62.409.687.356 RM 1.638,64 N/A
2020-10-26 RM 191.185.102.685 RM 35.295.358.224 RM 1.688,60 RM 1.638,64
2020-10-25 RM 193.215.558.330 RM 38.680.000.473 RM 1.707,16 RM 1.688,60
2020-10-24 RM 191.590.085.917 RM 46.292.886.600 RM 1.694,44 RM 1.707,16
2020-10-23 RM 193.840.845.920 RM 50.678.958.857 RM 1.712,31 RM 1.694,44
2020-10-22 RM 182.885.440.537 RM 52.740.281.875 RM 1.620,80 RM 1.712,31
2020-10-21 RM 172.715.384.940 RM 31.088.153.334 RM 1.527,96 RM 1.620,80
2020-10-20 RM 177.981.107.712 RM 37.301.568.718 RM 1.574,33 RM 1.527,96
2020-10-19 RM 177.268.788.072 RM 31.228.918.957 RM 1.568,34 RM 1.574,33
2020-10-18 RM 172.805.360.698 RM 33.550.074.731 RM 1.529,35 RM 1.568,34
2020-10-17 RM 171.850.588.920 RM 38.894.554.403 RM 1.518,31 RM 1.529,35
2020-10-16 RM 177.129.843.713 RM 42.201.718.051 RM 1.567,28 RM 1.518,31
2020-10-15 RM 177.757.161.952 RM 44.299.942.216 RM 1.573,91 RM 1.567,28
2020-10-14 RM 178.388.116.417 RM 40.349.760.085 RM 1.578,80 RM 1.573,91
2020-10-13 RM 181.543.484.501 RM 51.654.355.818 RM 1.605,56 RM 1.578,80
2020-10-12 RM 175.221.882.913 RM 33.162.615.610 RM 1.552,29 RM 1.605,56
2020-10-11 RM 173.609.400.188 RM 44.206.322.163 RM 1.534,31 RM 1.552,29
2020-10-10 RM 170.885.304.398 RM 46.806.001.274 RM 1.513,05 RM 1.534,31
2020-10-09 RM 164.189.429.955 RM 38.746.888.737 RM 1.453,61 RM 1.513,05
2020-10-08 RM 160.298.146.515 RM 33.443.878.558 RM 1.419,55 RM 1.453,61
2020-10-07 RM 159.562.374.829 RM 42.698.188.406 RM 1.414,62 RM 1.419,55
2020-10-06 RM 165.623.311.062 RM 38.552.901.973 RM 1.468,17 RM 1.414,62
2020-10-05 RM 165.573.747.389 RM 37.084.967.614 RM 1.467,81 RM 1.468,17
2020-10-04 RM 162.826.616.970 RM 37.201.983.660 RM 1.440,89 RM 1.467,81
2020-10-03 RM 162.438.953.663 RM 50.783.746.452 RM 1.440,55 RM 1.440,89
2020-10-02 RM 165.117.612.331 RM 49.124.194.243 RM 1.465,95 RM 1.440,55
2020-10-01 RM 168.637.067.949 RM 33.395.747.370 RM 1.494,13 RM 1.465,95
2020-09-30 RM 168.833.536.924 RM 40.399.266.204 RM 1.495,61 RM 1.494,13
2020-09-29 RM 166.004.372.245 RM 40.957.735.744 RM 1.478,50 RM 1.495,61
2020-09-28 RM 168.002.588.142 RM 41.605.873.246 RM 1.489,50 RM 1.478,50
2020-09-27 RM 166.637.651.490 RM 45.302.250.357 RM 1.477,80 RM 1.489,50
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android