ethereum  (ETH)
Ethereum (ETH)
$618,37 10.4%
0,03346854 BTC 8.6%
136.742 pessoas gostam disto
Capitalização de mercado
$70.217.328.036
Volume de Negociação de 24h
$20.223.680.532
Baixa de 24h / Alta de 24h
$559,38 / $617,60
Fornecimento circulante
113.551.911 / ∞
ETH
USD

Ethereum NOK (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-11-24 kr 619.964.266.511 kr 206.396.506.237 kr 5.489,79 N/A
2020-11-23 kr 579.780.262.788 kr 187.263.758.555 kr 5.045,52 kr 5.489,79
2020-11-22 kr 559.903.957.462 kr 155.807.959.405 kr 4.951,41 kr 5.045,52
2020-11-21 kr 522.129.309.947 kr 140.443.028.925 kr 4.590,10 kr 4.951,41
2020-11-20 kr 481.777.181.315 kr 98.836.182.520 kr 4.250,20 kr 4.590,10
2020-11-19 kr 490.911.875.953 kr 138.815.457.854 kr 4.324,24 kr 4.250,20
2020-11-18 kr 496.137.383.072 kr 113.626.451.772 kr 4.371,26 kr 4.324,24
2020-11-17 kr 474.123.944.305 kr 89.440.589.740 kr 4.178,85 kr 4.371,26
2020-11-16 kr 465.895.826.137 kr 81.764.316.240 kr 4.105,29 kr 4.178,85
2020-11-15 kr 480.818.364.380 kr 89.558.765.046 kr 4.239,66 kr 4.105,29
2020-11-14 kr 494.441.382.757 kr 99.086.549.845 kr 4.361,07 kr 4.239,66
2020-11-13 kr 481.948.289.680 kr 101.786.713.469 kr 4.239,86 kr 4.361,07
2020-11-12 kr 477.320.611.882 kr 104.000.697.074 kr 4.204,54 kr 4.239,86
2020-11-11 kr 459.316.791.652 kr 70.906.349.923 kr 4.051,08 kr 4.204,54
2020-11-10 kr 454.994.049.371 kr 108.694.031.468 kr 4.019,11 kr 4.051,08
2020-11-09 kr 471.473.764.698 kr 101.640.419.526 kr 4.149,05 kr 4.019,11
2020-11-08 kr 453.244.093.054 kr 138.793.728.459 kr 3.989,86 kr 4.149,05
2020-11-07 kr 472.336.749.869 kr 149.034.621.415 kr 4.166,09 kr 3.989,86
2020-11-06 kr 432.341.075.236 kr 124.987.534.416 kr 3.820,69 kr 4.166,09
2020-11-05 kr 422.731.140.640 kr 108.556.710.537 kr 3.743,88 kr 3.820,69
2020-11-04 kr 410.070.595.066 kr 88.881.803.820 kr 3.621,46 kr 3.743,88
2020-11-03 kr 415.309.388.129 kr 81.191.027.325 kr 3.669,91 kr 3.621,46
2020-11-02 kr 427.608.941.673 kr 82.867.194.264 kr 3.781,25 kr 3.669,91
2020-11-01 kr 415.732.968.671 kr 85.723.257.245 kr 3.671,28 kr 3.781,25
2020-10-31 kr 412.388.773.363 kr 100.846.572.199 kr 3.643,27 kr 3.671,28
2020-10-30 kr 417.613.866.885 kr 98.134.256.846 kr 3.683,99 kr 3.643,27
2020-10-29 kr 411.706.996.550 kr 105.950.941.400 kr 3.642,19 kr 3.683,99
2020-10-28 kr 420.385.709.602 kr 95.543.021.039 kr 3.712,72 kr 3.642,19
2020-10-27 kr 411.631.960.342 kr 138.511.075.766 kr 3.636,76 kr 3.712,72
2020-10-26 kr 426.176.081.213 kr 78.677.874.173 kr 3.764,10 kr 3.636,76
2020-10-25 kr 430.717.996.969 kr 86.225.832.281 kr 3.805,62 kr 3.764,10
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android