ethereum  (ETH)
Ethereum (ETH)
$1.322,35 -5.2%
0,04133460 BTC -2.2%
200.225 pessoas gostam disto
Capitalização de mercado
$151.288.981.168
Volume de Negociação de 24h
$40.341.038.471
Baixa de 24h / Alta de 24h
$1.302,94 / $1.449,74
Fornecimento circulante
114.408.900 / ∞
ETH
USD

Ethereum PHP (Dados históricos)

Data Market Cap Volume Abrir Fechar
2021-01-26 ₱ 7.303.774.681.564 ₱ 2.120.962.627.177 ₱ 63.615 N/A
2021-01-25 ₱ 7.605.521.672.561 ₱ 1.919.371.233.929 ₱ 66.964 ₱ 63.615
2021-01-24 ₱ 6.766.181.293.965 ₱ 1.479.177.583.813 ₱ 59.176 ₱ 66.964
2021-01-23 ₱ 6.742.085.890.025 ₱ 2.338.691.013.262 ₱ 59.440 ₱ 59.176
2021-01-22 ₱ 6.277.306.849.216 ₱ 2.385.023.090.299 ₱ 53.932 ₱ 59.440
2021-01-21 ₱ 7.517.313.928.204 ₱ 2.497.087.697.551 ₱ 66.523 ₱ 53.932
2021-01-20 ₱ 7.583.660.644.929 ₱ 2.509.850.411.547 ₱ 66.425 ₱ 66.523
2021-01-19 ₱ 6.891.476.010.530 ₱ 1.480.513.030.334 ₱ 60.367 ₱ 66.425
2021-01-18 ₱ 6.830.304.913.829 ₱ 1.707.435.167.647 ₱ 59.114 ₱ 60.367
2021-01-17 ₱ 6.792.898.277.119 ₱ 1.839.289.576.606 ₱ 59.325 ₱ 59.114
2021-01-16 ₱ 6.437.113.143.068 ₱ 1.897.992.988.210 ₱ 56.310 ₱ 59.325
2021-01-15 ₱ 6.643.165.383.762 ₱ 1.650.181.967.043 ₱ 58.478 ₱ 56.310
2021-01-14 ₱ 6.173.651.586.067 ₱ 1.544.007.069.906 ₱ 54.338 ₱ 58.478
2021-01-13 ₱ 5.731.641.681.598 ₱ 1.801.073.407.930 ₱ 50.215 ₱ 54.338
2021-01-12 ₱ 6.002.340.217.172 ₱ 3.229.953.567.081 ₱ 52.603 ₱ 50.215
2021-01-11 ₱ 6.976.984.332.641 ₱ 2.146.531.548.144 ₱ 61.094 ₱ 52.603
2021-01-10 ₱ 7.086.890.642.820 ₱ 1.675.641.757.799 ₱ 61.686 ₱ 61.094
2021-01-09 ₱ 6.686.848.273.405 ₱ 2.313.083.019.464 ₱ 58.808 ₱ 61.686
2021-01-08 ₱ 6.694.956.354.580 ₱ 2.071.427.636.223 ₱ 59.168 ₱ 58.808
2021-01-07 ₱ 6.595.798.655.700 ₱ 2.300.487.115.871 ₱ 58.060 ₱ 59.168
2021-01-06 ₱ 6.011.862.465.482 ₱ 2.265.230.452.415 ₱ 53.011 ₱ 58.060
2021-01-05 ₱ 5.604.064.833.208 ₱ 2.991.177.740.942 ₱ 49.256 ₱ 53.011
2021-01-04 ₱ 5.388.810.892.529 ₱ 6.746.847.920.817 ₱ 46.302 ₱ 49.256
2021-01-03 ₱ 4.282.601.306.692 ₱ 988.224.100.999 ₱ 37.593 ₱ 46.302
2021-01-02 ₱ 4.026.344.114.470 ₱ 669.164.201.015 ₱ 35.295 ₱ 37.593
2021-01-01 ₱ 4.035.020.549.557 ₱ 872.235.208.861 ₱ 35.464 ₱ 35.295
2020-12-31 ₱ 4.120.811.095.107 ₱ 638.421.317.580 ₱ 36.155 ₱ 35.464
2020-12-30 ₱ 4.029.325.732.882 ₱ 824.760.658.811 ₱ 35.333 ₱ 36.155
2020-12-29 ₱ 4.015.332.031.629 ₱ 1.090.891.295.242 ₱ 35.213 ₱ 35.333
2020-12-28 ₱ 3.781.989.356.128 ₱ 1.186.020.363.813 ₱ 33.087 ₱ 35.213
2020-12-27 ₱ 3.485.646.102.161 ₱ 704.941.394.718 ₱ 30.659 ₱ 33.087
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android