Moedas: 5937
Câmbios: 386
Domínio:
BTC 66,4%
ETH 8,47%
XRP 5,62%
ethereum  (ETH)
Ethereum (ETH)
$174,21 2,012%
0,02118468 BTC -1,624%
65.530 pessoas gostam disto
Capitalização de mercado
$18.865.333.130
Volume de Negociação de 24h
$6.034.329.557
Baixa de 24h / Alta de 24h
$170,13 / $176,71
Circulating Supply
108.231.878 / ∞
ETH
USD

Ethereum (Dados históricos)

Data Abrir Fechar
2019-10-21 ₱ 8.994,84 N/A
2019-10-20 ₱ 8.815,65 ₱ 8.994,84
2019-10-19 ₱ 8.868,69 ₱ 8.815,65
2019-10-18 ₱ 9.113,56 ₱ 8.868,69
2019-10-17 ₱ 9.026,69 ₱ 9.113,56
2019-10-16 ₱ 9.326,55 ₱ 9.026,69
2019-10-15 ₱ 9.627,65 ₱ 9.326,55
2019-10-14 ₱ 9.362,99 ₱ 9.627,65
2019-10-13 ₱ 9.287,43 ₱ 9.362,99
2019-10-12 ₱ 9.318,60 ₱ 9.287,43
2019-10-11 ₱ 9.850,78 ₱ 9.318,60
2019-10-10 ₱ 10.014,76 ₱ 9.850,78
2019-10-09 ₱ 9.385,83 ₱ 10.014,76
2019-10-08 ₱ 9.348,19 ₱ 9.385,83
2019-10-07 ₱ 8.805,68 ₱ 9.348,19
2019-10-06 ₱ 9.111,77 ₱ 8.805,68
2019-10-05 ₱ 9.088,54 ₱ 9.111,77
2019-10-04 ₱ 9.139,98 ₱ 9.088,54
2019-10-03 ₱ 9.391,07 ₱ 9.139,98
2019-10-02 ₱ 9.391,07 ₱ 9.391,07
2019-10-01 ₱ 9.315,53 ₱ 9.391,07
2019-09-30 ₱ 8.804,75 ₱ 9.315,53
2019-09-29 ₱ 9.033,78 ₱ 8.804,75
2019-09-28 ₱ 9.024,41 ₱ 9.033,78
2019-09-27 ₱ 8.665,93 ₱ 9.024,41
2019-09-26 ₱ 8.888,89 ₱ 8.665,93
2019-09-25 ₱ 8.812,39 ₱ 8.888,89
2019-09-24 ₱ 10.480,12 ₱ 8.812,39
2019-09-23 ₱ 11.015,72 ₱ 10.480,12
2019-09-22 ₱ 11.214,44 ₱ 11.015,72
2019-09-21 ₱ 11.350,27 ₱ 11.214,44