Moedas: 5900
Câmbios: 388
Domínio:
BTC 65,8%
ETH 8,69%
XRP 5,80%
ethereum  (ETH)
Ethereum (ETH)
$177,17 1,6%
0,02195482 BTC 0,54%
65.461 pessoas gostam disto
Capitalização de mercado
$19.184.984.509
Volume de Negociação de 24h
$8.028.377.688
Baixa de 24h / Alta de 24h
$172,91 / $177,59
Circulating Supply
108.184.304 / ∞
ETH
USD

Ethereum (Dados históricos)

Data Abrir Fechar
2019-10-17 ₨ 27.321 N/A
2019-10-16 ₨ 28.256 ₨ 27.321
2019-10-15 ₨ 29.265 ₨ 28.256
2019-10-14 ₨ 28.423 ₨ 29.265
2019-10-13 ₨ 28.162 ₨ 28.423
2019-10-12 ₨ 28.256 ₨ 28.162
2019-10-11 ₨ 29.915 ₨ 28.256
2019-10-10 ₨ 30.337 ₨ 29.915
2019-10-09 ₨ 28.344 ₨ 30.337
2019-10-08 ₨ 28.200 ₨ 28.344
2019-10-07 ₨ 26.740 ₨ 28.200
2019-10-06 ₨ 27.694 ₨ 26.740
2019-10-05 ₨ 27.501 ₨ 27.694
2019-10-04 ₨ 27.656 ₨ 27.501
2019-10-03 ₨ 28.238 ₨ 27.656
2019-10-02 ₨ 28.238 ₨ 28.238
2019-10-01 ₨ 28.258 ₨ 28.238
2019-09-30 ₨ 26.600 ₨ 28.258
2019-09-29 ₨ 27.299 ₨ 26.600
2019-09-28 ₨ 27.277 ₨ 27.299
2019-09-27 ₨ 26.143 ₨ 27.277
2019-09-26 ₨ 26.677 ₨ 26.143
2019-09-25 ₨ 26.408 ₨ 26.677
2019-09-24 ₨ 31.494 ₨ 26.408
2019-09-23 ₨ 33.094 ₨ 31.494
2019-09-22 ₨ 33.773 ₨ 33.094
2019-09-21 ₨ 34.182 ₨ 33.773
2019-09-20 ₨ 34.766 ₨ 34.182
2019-09-19 ₨ 32.980 ₨ 34.766
2019-09-18 ₨ 32.756 ₨ 32.980
2019-09-17 ₨ 30.777 ₨ 32.756