ethereum  (ETH)
Ethereum (ETH)
$616,49 10.4%
0,03339990 BTC 8.4%
136.737 pessoas gostam disto
Capitalização de mercado
$69.948.731.370
Volume de Negociação de 24h
$21.865.216.173
Baixa de 24h / Alta de 24h
$558,55 / $616,49
Fornecimento circulante
113.551.730 / ∞
ETH
USD

Ethereum PKR (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-11-24 ₨ 11.060.471.634.987 ₨ 3.681.546.251.010 ₨ 97.923 N/A
2020-11-23 ₨ 10.313.420.212.582 ₨ 3.340.931.296.388 ₨ 90.016 ₨ 97.923
2020-11-22 ₨ 9.976.612.808.104 ₨ 2.776.254.146.256 ₨ 88.226 ₨ 90.016
2020-11-21 ₨ 9.303.527.670.557 ₨ 2.502.475.116.512 ₨ 81.788 ₨ 88.226
2020-11-20 ₨ 8.490.136.787.054 ₨ 1.741.034.972.922 ₨ 74.869 ₨ 81.788
2020-11-19 ₨ 8.647.113.030.391 ₨ 2.444.820.440.025 ₨ 76.159 ₨ 74.869
2020-11-18 ₨ 8.653.431.759.141 ₨ 1.982.294.323.202 ₨ 76.260 ₨ 76.159
2020-11-17 ₨ 8.280.239.430.516 ₨ 1.561.699.680.795 ₨ 72.966 ₨ 76.260
2020-11-16 ₨ 8.073.748.225.272 ₨ 1.416.946.403.071 ₨ 71.143 ₨ 72.966
2020-11-15 ₨ 8.309.039.865.767 ₨ 1.547.668.317.653 ₨ 73.266 ₨ 71.143
2020-11-14 ₨ 8.544.459.748.132 ₨ 1.712.318.317.712 ₨ 75.364 ₨ 73.266
2020-11-13 ₨ 8.319.764.661.993 ₨ 1.756.817.476.519 ₨ 73.179 ₨ 75.364
2020-11-12 ₨ 8.335.767.539.625 ₨ 1.816.677.771.594 ₨ 73.445 ₨ 73.179
2020-11-11 ₨ 8.106.576.556.320 ₨ 1.251.440.758.160 ₨ 71.498 ₨ 73.445
2020-11-10 ₨ 8.012.236.610.720 ₨ 1.914.286.478.684 ₨ 70.783 ₨ 71.498
2020-11-09 ₨ 8.223.462.594.261 ₨ 1.774.946.795.685 ₨ 72.455 ₨ 70.783
2020-11-08 ₨ 7.872.058.491.079 ₨ 2.410.604.716.902 ₨ 69.297 ₨ 72.455
2020-11-07 ₨ 8.203.664.602.454 ₨ 2.588.471.146.027 ₨ 72.358 ₨ 69.297
2020-11-06 ₨ 7.510.762.080.560 ₨ 2.170.779.396.226 ₨ 66.358 ₨ 72.358
2020-11-05 ₨ 7.243.949.793.124 ₨ 1.860.250.400.879 ₨ 64.156 ₨ 66.358
2020-11-04 ₨ 7.022.753.271.806 ₨ 1.521.727.239.532 ₨ 62.002 ₨ 64.156
2020-11-03 ₨ 6.955.997.487.983 ₨ 1.359.912.503.938 ₨ 61.469 ₨ 62.002
2020-11-02 ₨ 7.170.162.893.096 ₨ 1.388.717.097.155 ₨ 63.368 ₨ 61.469
2020-11-01 ₨ 7.010.504.541.895 ₨ 1.445.551.182.011 ₨ 61.909 ₨ 63.368
2020-10-31 ₨ 6.954.111.380.507 ₨ 1.700.575.623.575 ₨ 61.436 ₨ 61.909
2020-10-30 ₨ 7.035.083.464.439 ₨ 1.653.470.417.904 ₨ 62.072 ₨ 61.436
2020-10-29 ₨ 7.057.020.457.472 ₨ 1.816.698.966.798 ₨ 62.451 ₨ 62.072
2020-10-28 ₨ 7.345.117.246.299 ₨ 1.669.488.786.395 ₨ 64.875 ₨ 62.451
2020-10-27 ₨ 7.175.727.562.517 ₨ 2.413.930.400.946 ₨ 63.380 ₨ 64.875
2020-10-26 ₨ 7.425.341.518.474 ₨ 1.370.818.568.752 ₨ 65.583 ₨ 63.380
2020-10-25 ₨ 7.542.820.209.647 ₨ 1.510.004.120.799 ₨ 66.645 ₨ 65.583
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android