ethereum  (ETH)
Ethereum (ETH)
$517,39 -0.2%
0,03033292 BTC -0.1%
139.054 pessoas gostam disto
Capitalização de mercado
$58.745.791.374
Volume de Negociação de 24h
$14.845.478.258
Baixa de 24h / Alta de 24h
$499,49 / $531,39
Fornecimento circulante
113.604.567 / ∞
ETH
USD

Ethereum RUB (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-11-27 ₽ 4.461.500.501.106 ₽ 1.967.324.227.135 ₽ 39.240 N/A
2020-11-26 ₽ 4.863.303.455.438 ₽ 1.145.725.791.665 ₽ 42.894 ₽ 39.240
2020-11-25 ₽ 5.165.042.247.198 ₽ 1.506.306.704.026 ₽ 45.471 ₽ 42.894
2020-11-24 ₽ 5.223.471.931.063 ₽ 1.737.960.510.553 ₽ 46.227 ₽ 45.471
2020-11-23 ₽ 4.893.386.235.703 ₽ 1.585.164.463.698 ₽ 42.710 ₽ 46.227
2020-11-22 ₽ 4.730.056.428.588 ₽ 1.316.262.244.960 ₽ 41.829 ₽ 42.710
2020-11-21 ₽ 4.410.937.029.742 ₽ 1.186.459.647.169 ₽ 38.777 ₽ 41.829
2020-11-20 ₽ 4.072.710.866.861 ₽ 835.172.887.275 ₽ 35.915 ₽ 38.777
2020-11-19 ₽ 4.135.720.643.476 ₽ 1.169.301.363.277 ₽ 36.425 ₽ 35.915
2020-11-18 ₽ 4.172.245.419.885 ₽ 955.766.686.191 ₽ 36.769 ₽ 36.425
2020-11-17 ₽ 3.995.421.025.950 ₽ 753.558.854.575 ₽ 35.208 ₽ 36.769
2020-11-16 ₽ 3.948.195.018.893 ₽ 692.909.981.158 ₽ 34.790 ₽ 35.208
2020-11-15 ₽ 4.056.453.977.256 ₽ 755.568.080.553 ₽ 35.768 ₽ 34.790
2020-11-14 ₽ 4.171.385.417.419 ₽ 835.949.828.431 ₽ 36.792 ₽ 35.768
2020-11-13 ₽ 4.060.082.056.577 ₽ 857.334.720.738 ₽ 35.712 ₽ 36.792
2020-11-12 ₽ 4.052.210.910.341 ₽ 883.129.412.094 ₽ 35.703 ₽ 35.712
2020-11-11 ₽ 3.900.015.585.334 ₽ 602.059.133.968 ₽ 34.397 ₽ 35.703
2020-11-10 ₽ 3.844.246.386.840 ₽ 918.183.486.265 ₽ 33.951 ₽ 34.397
2020-11-09 ₽ 3.999.736.567.102 ₽ 863.300.528.456 ₽ 35.241 ₽ 33.951
2020-11-08 ₽ 3.830.014.900.809 ₽ 1.172.838.336.523 ₽ 33.715 ₽ 35.241
2020-11-07 ₽ 3.991.352.160.841 ₽ 1.259.376.193.766 ₽ 35.204 ₽ 33.715
2020-11-06 ₽ 3.619.863.387.854 ₽ 1.046.432.167.703 ₽ 31.988 ₽ 35.204
2020-11-05 ₽ 3.520.701.657.969 ₽ 903.772.213.282 ₽ 31.169 ₽ 31.988
2020-11-04 ₽ 3.474.365.066.808 ₽ 752.950.306.779 ₽ 30.679 ₽ 31.169
2020-11-03 ₽ 3.500.232.391.599 ₽ 684.308.073.248 ₽ 30.931 ₽ 30.679
2020-11-02 ₽ 3.551.089.645.958 ₽ 687.775.016.886 ₽ 31.383 ₽ 30.931
2020-11-01 ₽ 3.467.982.340.288 ₽ 715.090.610.275 ₽ 30.625 ₽ 31.383
2020-10-31 ₽ 3.440.085.562.441 ₽ 841.247.045.151 ₽ 30.392 ₽ 30.625
2020-10-30 ₽ 3.454.281.125.946 ₽ 811.883.406.659 ₽ 30.478 ₽ 30.392
2020-10-29 ₽ 3.474.003.048.270 ₽ 894.317.621.223 ₽ 30.743 ₽ 30.478
2020-10-28 ₽ 3.531.882.053.742 ₽ 802.771.765.357 ₽ 31.195 ₽ 30.743
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android