Moedas: 5946
Câmbios: 386
Domínio:
BTC 66,1%
ETH 8,44%
XRP 5,73%
ethereum  (ETH)
Ethereum (ETH)
$174,53 0,1192%
0,02125153 BTC 0,4683%
65.556 pessoas gostam disto
Capitalização de mercado
$18.893.972.443
Volume de Negociação de 24h
$7.197.898.912
Baixa de 24h / Alta de 24h
$172,18 / $177,59
Circulating Supply
108.245.609 / ∞
ETH
USD

Ethereum (Dados históricos)

Data Abrir Fechar
2019-10-22 ₽ 11.116,86 N/A
2019-10-21 ₽ 11.201,01 ₽ 11.116,86
2019-10-20 ₽ 10.964,18 ₽ 11.201,01
2019-10-19 ₽ 11.030,14 ₽ 10.964,18
2019-10-18 ₽ 11.376,25 ₽ 11.030,14
2019-10-17 ₽ 11.224,05 ₽ 11.376,25
2019-10-16 ₽ 11.624,33 ₽ 11.224,05
2019-10-15 ₽ 11.996,89 ₽ 11.624,33
2019-10-14 ₽ 11.652,17 ₽ 11.996,89
2019-10-13 ₽ 11.553,29 ₽ 11.652,17
2019-10-12 ₽ 11.592,19 ₽ 11.553,29
2019-10-11 ₽ 12.308,43 ₽ 11.592,19
2019-10-10 ₽ 12.577,21 ₽ 12.308,43
2019-10-09 ₽ 11.785,76 ₽ 12.577,21
2019-10-08 ₽ 11.705,76 ₽ 11.785,76
2019-10-07 ₽ 11.028,15 ₽ 11.705,76
2019-10-06 ₽ 11.398,21 ₽ 11.028,15
2019-10-05 ₽ 11.371,43 ₽ 11.398,21
2019-10-04 ₽ 11.435,80 ₽ 11.371,43
2019-10-03 ₽ 11.786,54 ₽ 11.435,80
2019-10-02 ₽ 11.786,54 ₽ 11.786,54
2019-10-01 ₽ 11.658,24 ₽ 11.786,54
2019-09-30 ₽ 10.971,51 ₽ 11.658,24
2019-09-29 ₽ 11.256,17 ₽ 10.971,51
2019-09-28 ₽ 11.244,87 ₽ 11.256,17
2019-09-27 ₽ 10.679,48 ₽ 11.244,87
2019-09-26 ₽ 10.929,96 ₽ 10.679,48
2019-09-25 ₽ 10.801,03 ₽ 10.929,96
2019-09-24 ₽ 12.826,07 ₽ 10.801,03
2019-09-23 ₽ 13.552,07 ₽ 12.826,07
2019-09-22 ₽ 13.785,07 ₽ 13.552,07