ethereum  (ETH)
Ethereum (ETH)
$1.316,19 -5.6%
0,04115785 BTC -2.5%
200.225 pessoas gostam disto
Capitalização de mercado
$151.288.981.168
Volume de Negociação de 24h
$40.228.946.061
Baixa de 24h / Alta de 24h
$1.302,94 / $1.449,74
Fornecimento circulante
114.408.900 / ∞
ETH
USD

Ethereum SAR (Dados históricos)

Data Market Cap Volume Abrir Fechar
2021-01-26 SR 569.920.194.541 SR 165.507.491.477 SR 4.964,11 N/A
2021-01-25 SR 593.332.628.273 SR 149.729.302.067 SR 5.223,83 SR 4.964,11
2021-01-24 SR 528.107.018.199 SR 115.451.246.314 SR 4.618,72 SR 5.223,83
2021-01-23 SR 526.226.348.531 SR 182.537.103.847 SR 4.639,38 SR 4.618,72
2021-01-22 SR 490.360.465.793 SR 186.289.411.458 SR 4.212,50 SR 4.639,38
2021-01-21 SR 586.953.344.865 SR 195.176.050.910 SR 5.199,52 SR 4.212,50
2021-01-20 SR 592.440.216.604 SR 196.098.543.866 SR 5.189,86 SR 5.199,52
2021-01-19 SR 537.856.869.634 SR 115.551.331.660 SR 4.711,56 SR 5.189,86
2021-01-18 SR 532.998.192.508 SR 133.201.038.993 SR 4.611,65 SR 4.711,56
2021-01-17 SR 530.277.147.519 SR 143.581.309.532 SR 4.631,12 SR 4.611,65
2021-01-16 SR 502.518.328.882 SR 148.168.323.823 SR 4.395,87 SR 4.631,12
2021-01-15 SR 518.649.763.849 SR 128.836.275.018 SR 4.565,62 SR 4.395,87
2021-01-14 SR 482.439.858.595 SR 120.687.678.468 SR 4.247,32 SR 4.565,62
2021-01-13 SR 447.675.007.338 SR 140.667.493.269 SR 3.921,89 SR 4.247,32
2021-01-12 SR 468.023.576.579 SR 251.810.485.069 SR 4.100,97 SR 3.921,89
2021-01-11 SR 543.055.753.516 SR 167.075.953.126 SR 4.755,29 SR 4.100,97
2021-01-10 SR 553.002.988.915 SR 130.753.379.319 SR 4.813,44 SR 4.755,29
2021-01-09 SR 522.066.738.045 SR 180.590.863.950 SR 4.591,36 SR 4.813,44
2021-01-08 SR 521.830.698.858 SR 161.491.930.065 SR 4.612,83 SR 4.591,36
2021-01-07 SR 515.124.383.456 SR 179.653.781.026 SR 4.534,13 SR 4.612,83
2021-01-06 SR 469.356.653.684 SR 176.874.947.410 SR 4.139,21 SR 4.534,13
2021-01-05 SR 437.807.771.985 SR 233.680.533.925 SR 3.848,04 SR 4.139,21
2021-01-04 SR 422.147.500.385 SR 528.621.571.913 SR 3.627,78 SR 3.848,04
2021-01-03 SR 332.328.584.988 SR 76.685.895.702 SR 2.917,20 SR 3.627,78
2021-01-02 SR 312.443.103.248 SR 51.926.942.557 SR 2.738,84 SR 2.917,20
2021-01-01 SR 315.236.819.498 SR 68.143.557.070 SR 2.770,65 SR 2.738,84
2020-12-31 SR 321.907.997.082 SR 49.875.553.944 SR 2.824,54 SR 2.770,65
2020-12-30 SR 314.729.966.414 SR 64.421.918.617 SR 2.759,87 SR 2.824,54
2020-12-29 SR 313.646.970.994 SR 85.216.263.877 SR 2.750,68 SR 2.759,87
2020-12-28 SR 295.872.344.425 SR 92.782.753.025 SR 2.588,40 SR 2.750,68
2020-12-27 SR 271.667.058.501 SR 54.942.283.154 SR 2.389,54 SR 2.588,40
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android