ethereum  (ETH)
Ethereum (ETH)
$516,07 -1.1%
0,03021597 BTC -0.2%
139.069 pessoas gostam disto
Capitalização de mercado
$58.627.245.818
Volume de Negociação de 24h
$13.218.056.897
Baixa de 24h / Alta de 24h
$499,49 / $531,39
Fornecimento circulante
113.605.286 / ∞
ETH
USD

Ethereum SEK (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-11-27 kr 502.689.195.326 kr 221.625.929.994 kr 4.420,54 N/A
2020-11-26 kr 546.943.253.777 kr 128.972.797.631 kr 4.828,52 kr 4.420,54
2020-11-25 kr 584.675.881.420 kr 170.476.358.754 kr 5.146,19 kr 4.828,52
2020-11-24 kr 592.374.798.456 kr 197.340.035.265 kr 5.248,91 kr 5.146,19
2020-11-23 kr 553.033.064.182 kr 179.135.489.343 kr 4.826,52 kr 5.248,91
2020-11-22 kr 535.117.582.717 kr 148.910.500.621 kr 4.732,22 kr 4.826,52
2020-11-21 kr 499.015.180.159 kr 134.225.759.876 kr 4.386,90 kr 4.732,22
2020-11-20 kr 460.014.157.408 kr 94.332.365.622 kr 4.056,53 kr 4.386,90
2020-11-19 kr 468.002.116.161 kr 132.346.849.278 kr 4.122,74 kr 4.056,53
2020-11-18 kr 471.536.795.535 kr 108.023.296.006 kr 4.155,70 kr 4.122,74
2020-11-17 kr 451.099.590.644 kr 85.093.643.362 kr 3.975,75 kr 4.155,70
2020-11-16 kr 441.964.089.377 kr 77.560.537.098 kr 3.894,22 kr 3.975,75
2020-11-15 kr 456.091.312.452 kr 84.953.025.337 kr 4.021,62 kr 3.894,22
2020-11-14 kr 469.013.739.695 kr 93.990.824.629 kr 4.136,79 kr 4.021,62
2020-11-13 kr 454.293.375.679 kr 95.952.741.094 kr 3.996,85 kr 4.136,79
2020-11-12 kr 454.147.112.057 kr 98.962.817.990 kr 4.000,87 kr 3.996,85
2020-11-11 kr 439.307.598.278 kr 67.817.460.309 kr 3.874,60 kr 4.000,87
2020-11-10 kr 434.189.089.385 kr 103.741.007.980 kr 3.835,97 kr 3.874,60
2020-11-09 kr 446.026.989.989 kr 96.236.363.316 kr 3.928,45 kr 3.835,97
2020-11-08 kr 427.485.916.368 kr 130.905.984.448 kr 3.763,11 kr 3.928,45
2020-11-07 kr 445.493.524.233 kr 140.564.880.343 kr 3.929,33 kr 3.763,11
2020-11-06 kr 409.856.623.911 kr 118.465.945.186 kr 3.621,34 kr 3.929,33
2020-11-05 kr 398.502.822.921 kr 102.326.780.753 kr 3.529,02 kr 3.621,34
2020-11-04 kr 386.136.727.011 kr 83.677.497.528 kr 3.409,41 kr 3.529,02
2020-11-03 kr 386.860.612.077 kr 75.652.974.111 kr 3.419,59 kr 3.409,41
2020-11-02 kr 397.911.552.512 kr 77.143.126.558 kr 3.520,06 kr 3.419,59
2020-11-01 kr 386.545.544.604 kr 79.704.872.248 kr 3.413,53 kr 3.520,06
2020-10-31 kr 383.436.135.695 kr 93.766.422.463 kr 3.387,48 kr 3.413,53
2020-10-30 kr 390.704.069.630 kr 91.852.774.746 kr 3.448,18 kr 3.387,48
2020-10-29 kr 388.878.265.562 kr 100.105.737.727 kr 3.441,25 kr 3.448,18
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android