Moedas: 5926
Câmbios: 386
Domínio:
BTC 66,0%
ETH 8,58%
XRP 5,75%
ethereum  (ETH)
Ethereum (ETH)
$172,75 -0,48%
0,02165126 BTC -0,070%
65.517 pessoas gostam disto
Capitalização de mercado
$18.695.362.615
Volume de Negociação de 24h
$6.571.822.884
Baixa de 24h / Alta de 24h
$169,78 / $174,13
Circulating Supply
108.224.292 / ∞
ETH
USD

Ethereum (Dados históricos)

Data Abrir Fechar
2019-10-20 kr 1.656,28 N/A
2019-10-19 kr 1.666,24 kr 1.656,28
2019-10-18 kr 1.723,46 kr 1.666,24
2019-10-17 kr 1.711,56 kr 1.723,46
2019-10-16 kr 1.772,69 kr 1.711,56
2019-10-15 kr 1.832,63 kr 1.772,69
2019-10-14 kr 1.779,30 kr 1.832,63
2019-10-13 kr 1.764,46 kr 1.779,30
2019-10-12 kr 1.770,40 kr 1.764,46
2019-10-11 kr 1.879,66 kr 1.770,40
2019-10-10 kr 1.923,42 kr 1.879,66
2019-10-09 kr 1.797,23 kr 1.923,42
2019-10-08 kr 1.785,67 kr 1.797,23
2019-10-07 kr 1.677,96 kr 1.785,67
2019-10-06 kr 1.734,98 kr 1.677,96
2019-10-05 kr 1.730,83 kr 1.734,98
2019-10-04 kr 1.740,62 kr 1.730,83
2019-10-03 kr 1.783,62 kr 1.740,62
2019-10-02 kr 1.783,62 kr 1.783,62
2019-10-01 kr 1.769,54 kr 1.783,62
2019-09-30 kr 1.660,61 kr 1.769,54
2019-09-29 kr 1.705,12 kr 1.660,61
2019-09-28 kr 1.703,47 kr 1.705,12
2019-09-27 kr 1.622,86 kr 1.703,47
2019-09-26 kr 1.659,90 kr 1.622,86
2019-09-25 kr 1.631,68 kr 1.659,90
2019-09-24 kr 1.951,76 kr 1.631,68
2019-09-23 kr 2.052,72 kr 1.951,76
2019-09-22 kr 2.089,67 kr 2.052,72
2019-09-21 kr 2.114,98 kr 2.089,67
2019-09-20 kr 2.148,33 kr 2.114,98