ethereum  (ETH)
Ethereum (ETH)
$516,79 -0.2%
0,03021239 BTC -0.1%
139.058 pessoas gostam disto
Capitalização de mercado
$58.791.014.549
Volume de Negociação de 24h
$14.740.986.236
Baixa de 24h / Alta de 24h
$499,49 / $531,39
Fornecimento circulante
113.604.901 / ∞
ETH
USD

Ethereum SGD (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-11-27 S$ 78.914.614.548 S$ 34.797.061.889 S$ 694,06 N/A
2020-11-26 S$ 86.249.168.458 S$ 20.338.810.606 S$ 761,45 S$ 694,06
2020-11-25 S$ 91.846.136.238 S$ 26.780.187.791 S$ 808,42 S$ 761,45
2020-11-24 S$ 92.286.593.384 S$ 30.726.646.578 S$ 817,28 S$ 808,42
2020-11-23 S$ 86.286.170.635 S$ 27.950.039.819 S$ 753,07 S$ 817,28
2020-11-22 S$ 83.381.519.799 S$ 23.203.094.529 S$ 737,37 S$ 753,07
2020-11-21 S$ 77.756.077.296 S$ 20.914.932.000 S$ 683,56 S$ 737,37
2020-11-20 S$ 71.909.881.885 S$ 14.744.763.260 S$ 634,06 S$ 683,56
2020-11-19 S$ 73.063.614.160 S$ 20.658.617.288 S$ 643,54 S$ 634,06
2020-11-18 S$ 73.450.317.828 S$ 16.825.874.654 S$ 647,30 S$ 643,54
2020-11-17 S$ 70.433.868.463 S$ 13.285.556.437 S$ 620,73 S$ 647,30
2020-11-16 S$ 68.669.809.452 S$ 12.050.588.996 S$ 605,05 S$ 620,73
2020-11-15 S$ 70.752.323.925 S$ 13.178.553.949 S$ 623,86 S$ 605,05
2020-11-14 S$ 72.756.948.291 S$ 14.580.565.533 S$ 641,73 S$ 623,86
2020-11-13 S$ 70.882.414.353 S$ 14.966.446.097 S$ 623,42 S$ 641,73
2020-11-12 S$ 70.918.172.506 S$ 15.451.834.600 S$ 624,69 S$ 623,42
2020-11-11 S$ 68.774.573.678 S$ 10.616.973.025 S$ 606,58 S$ 624,69
2020-11-10 S$ 67.862.904.458 S$ 16.218.644.200 S$ 599,71 S$ 606,58
2020-11-09 S$ 69.613.741.795 S$ 15.025.161.464 S$ 613,34 S$ 599,71
2020-11-08 S$ 66.701.289.573 S$ 20.425.463.486 S$ 587,16 S$ 613,34
2020-11-07 S$ 69.511.044.516 S$ 21.932.555.971 S$ 613,10 S$ 587,16
2020-11-06 S$ 63.589.068.407 S$ 18.384.714.132 S$ 561,99 S$ 613,10
2020-11-05 S$ 61.594.803.944 S$ 15.814.225.678 S$ 545,40 S$ 561,99
2020-11-04 S$ 59.592.430.730 S$ 12.914.267.423 S$ 526,19 S$ 545,40
2020-11-03 S$ 59.274.437.048 S$ 11.587.677.284 S$ 523,77 S$ 526,19
2020-11-02 S$ 61.080.760.907 S$ 11.836.162.617 S$ 540,09 S$ 523,77
2020-11-01 S$ 59.688.689.652 S$ 12.307.681.332 S$ 527,10 S$ 540,09
2020-10-31 S$ 59.208.548.189 S$ 14.479.005.044 S$ 523,08 S$ 527,10
2020-10-30 S$ 59.841.596.423 S$ 14.063.666.469 S$ 527,95 S$ 523,08
2020-10-29 S$ 59.976.552.488 S$ 15.439.454.579 S$ 530,75 S$ 527,95
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android