Moedas: 5939
Câmbios: 386
Domínio:
BTC 66,3%
ETH 8,41%
XRP 5,64%
ethereum  (ETH)
Ethereum (ETH)
$172,43 -0,5928%
0,02105341 BTC -2,542%
65.544 pessoas gostam disto
Capitalização de mercado
$18.699.814.316
Volume de Negociação de 24h
$7.068.334.910
Baixa de 24h / Alta de 24h
$172,43 / $177,59
Circulating Supply
108.238.244 / ∞
ETH
USD

Ethereum (Dados históricos)

Data Abrir Fechar
2019-10-21 ฿ 5.312,43 N/A
2019-10-20 ฿ 5.206,52 ฿ 5.312,43
2019-10-19 ฿ 5.237,84 ฿ 5.206,52
2019-10-18 ฿ 5.378,79 ฿ 5.237,84
2019-10-17 ฿ 5.316,39 ฿ 5.378,79
2019-10-16 ฿ 5.500,98 ฿ 5.316,39
2019-10-15 ฿ 5.676,24 ฿ 5.500,98
2019-10-14 ฿ 5.525,34 ฿ 5.676,24
2019-10-13 ฿ 5.480,28 ฿ 5.525,34
2019-10-12 ฿ 5.499,85 ฿ 5.480,28
2019-10-11 ฿ 5.812,71 ฿ 5.499,85
2019-10-10 ฿ 5.865,26 ฿ 5.812,71
2019-10-09 ฿ 5.501,43 ฿ 5.865,26
2019-10-08 ฿ 5.490,62 ฿ 5.501,43
2019-10-07 ฿ 5.183,47 ฿ 5.490,62
2019-10-06 ฿ 5.362,54 ฿ 5.183,47
2019-10-05 ฿ 5.349,93 ฿ 5.362,54
2019-10-04 ฿ 5.380,12 ฿ 5.349,93
2019-10-03 ฿ 5.529,17 ฿ 5.380,12
2019-10-02 ฿ 5.529,17 ฿ 5.529,17
2019-10-01 ฿ 5.502,37 ฿ 5.529,17
2019-09-30 ฿ 5.195,89 ฿ 5.502,37
2019-09-29 ฿ 5.333,19 ฿ 5.195,89
2019-09-28 ฿ 5.327,75 ฿ 5.333,19
2019-09-27 ฿ 5.091,22 ฿ 5.327,75
2019-09-26 ฿ 5.209,31 ฿ 5.091,22
2019-09-25 ฿ 5.151,29 ฿ 5.209,31
2019-09-24 ฿ 6.125,88 ฿ 5.151,29
2019-09-23 ฿ 6.452,22 ฿ 6.125,88
2019-09-22 ฿ 6.564,69 ฿ 6.452,22
2019-09-21 ฿ 6.644,26 ฿ 6.564,69