ethereum  (ETH)
Ethereum (ETH)
$516,16 -1.1%
0,03021621 BTC -0.2%
139.069 pessoas gostam disto
Capitalização de mercado
$58.627.245.818
Volume de Negociação de 24h
$13.253.624.063
Baixa de 24h / Alta de 24h
$499,49 / $531,39
Fornecimento circulante
113.605.286 / ∞
ETH
USD

Ethereum THB (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-11-27 ฿ 1.785.529.217.955 ฿ 787.620.496.280 ฿ 15.709,85 N/A
2020-11-26 ฿ 1.949.855.272.898 ฿ 459.922.952.126 ฿ 17.218,74 ฿ 15.709,85
2020-11-25 ฿ 2.077.135.117.173 ฿ 605.519.730.806 ฿ 18.278,89 ฿ 17.218,74
2020-11-24 ฿ 2.085.884.815.719 ฿ 694.070.946.440 ฿ 18.461,09 ฿ 18.278,89
2020-11-23 ฿ 1.943.254.318.128 ฿ 629.350.697.838 ฿ 16.956,84 ฿ 18.461,09
2020-11-22 ฿ 1.878.692.513.403 ฿ 522.795.459.761 ฿ 16.613,88 ฿ 16.956,84
2020-11-21 ฿ 1.751.944.083.538 ฿ 471.240.225.194 ฿ 15.401,54 ฿ 16.613,88
2020-11-20 ฿ 1.623.601.808.178 ฿ 332.972.253.556 ฿ 14.318,64 ฿ 15.401,54
2020-11-19 ฿ 1.651.140.131.229 ฿ 466.955.317.283 ฿ 14.546,14 ฿ 14.318,64
2020-11-18 ฿ 1.649.518.748.709 ฿ 378.071.094.978 ฿ 14.544,55 ฿ 14.546,14
2020-11-17 ฿ 1.579.606.851.841 ฿ 297.823.979.594 ฿ 13.914,96 ฿ 14.544,55
2020-11-16 ฿ 1.535.882.162.691 ฿ 269.562.791.424 ฿ 13.534,41 ฿ 13.914,96
2020-11-15 ฿ 1.582.452.450.854 ฿ 294.762.610.565 ฿ 13.953,88 ฿ 13.534,41
2020-11-14 ฿ 1.627.288.048.690 ฿ 326.110.159.811 ฿ 14.352,99 ฿ 13.953,88
2020-11-13 ฿ 1.588.009.905.671 ฿ 335.549.144.038 ฿ 13.977,10 ฿ 14.352,99
2020-11-12 ฿ 1.592.252.122.360 ฿ 346.816.070.594 ฿ 14.021,07 ฿ 13.977,10
2020-11-11 ฿ 1.545.884.113.665 ฿ 238.643.572.141 ฿ 13.634,37 ฿ 14.021,07
2020-11-10 ฿ 1.541.033.514.483 ฿ 368.063.925.527 ฿ 13.609,67 ฿ 13.634,37
2020-11-09 ฿ 1.579.338.096.557 ฿ 340.850.184.015 ฿ 13.913,81 ฿ 13.609,67
2020-11-08 ฿ 1.511.546.571.812 ฿ 463.585.975.628 ฿ 13.326,55 ฿ 13.913,81
2020-11-07 ฿ 1.577.655.528.418 ฿ 497.791.659.164 ฿ 13.915,20 ฿ 13.326,55
2020-11-06 ฿ 1.449.248.320.453 ฿ 418.220.747.742 ฿ 12.784,42 ฿ 13.915,20
2020-11-05 ฿ 1.406.170.500.230 ฿ 361.221.864.779 ฿ 12.457,74 ฿ 12.784,42
2020-11-04 ฿ 1.361.896.946.418 ฿ 295.045.937.489 ฿ 12.021,53 ฿ 12.457,74
2020-11-03 ฿ 1.351.766.437.746 ฿ 264.188.323.378 ฿ 11.941,57 ฿ 12.021,53
2020-11-02 ฿ 1.393.724.599.635 ฿ 269.933.099.643 ฿ 12.317,12 ฿ 11.941,57
2020-11-01 ฿ 1.358.669.336.265 ฿ 280.154.738.259 ฿ 11.998,21 ฿ 12.317,12
2020-10-31 ฿ 1.347.740.071.660 ฿ 329.579.695.718 ฿ 11.906,67 ฿ 11.998,21
2020-10-30 ฿ 1.367.922.051.979 ฿ 321.481.263.069 ฿ 12.068,52 ฿ 11.906,67
2020-10-29 ฿ 1.374.110.290.001 ฿ 353.739.196.188 ฿ 12.160,19 ฿ 12.068,52
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android