ethereum  (ETH)
Ethereum (ETH)
$392,86 -3.0%
0,02979940 BTC -3.8%
126.541 pessoas gostam disto
Capitalização de mercado
$44.397.344.539
Volume de Negociação de 24h
$10.212.589.098
Baixa de 24h / Alta de 24h
$383,39 / $407,38
Fornecimento circulante
113.177.230 / ∞
ETH
USD

Ethereum TRY (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-10-27 ₺ 360.563.988.718 ₺ 121.299.980.747 ₺ 3.184,87 N/A
2020-10-26 ₺ 366.789.136.839 ₺ 67.714.240.260 ₺ 3.239,58 ₺ 3.184,87
2020-10-25 ₺ 371.361.795.122 ₺ 74.343.259.597 ₺ 3.281,17 ₺ 3.239,58
2020-10-24 ₺ 368.237.624.593 ₺ 88.975.285.520 ₺ 3.256,72 ₺ 3.281,17
2020-10-23 ₺ 371.684.208.899 ₺ 97.176.659.019 ₺ 3.283,34 ₺ 3.256,72
2020-10-22 ₺ 344.809.786.416 ₺ 99.440.665.462 ₺ 3.055,98 ₺ 3.283,34
2020-10-21 ₺ 327.287.225.768 ₺ 58.909.784.231 ₺ 2.895,37 ₺ 3.055,98
2020-10-20 ₺ 338.202.302.629 ₺ 70.884.584.178 ₺ 2.991,71 ₺ 2.895,37
2020-10-19 ₺ 338.321.231.664 ₺ 59.600.299.614 ₺ 2.993,17 ₺ 2.991,71
2020-10-18 ₺ 330.506.653.953 ₺ 64.167.702.288 ₺ 2.925,02 ₺ 2.993,17
2020-10-17 ₺ 328.680.562.307 ₺ 74.389.526.926 ₺ 2.903,92 ₺ 2.925,02
2020-10-16 ₺ 338.270.900.427 ₺ 80.596.090.633 ₺ 2.993,17 ₺ 2.903,92
2020-10-15 ₺ 338.822.153.354 ₺ 84.442.595.553 ₺ 3.000,12 ₺ 2.993,17
2020-10-14 ₺ 341.332.826.467 ₺ 77.200.332.864 ₺ 3.020,69 ₺ 3.000,12
2020-10-13 ₺ 345.532.598.561 ₺ 98.308.978.643 ₺ 3.055,72 ₺ 3.020,69
2020-10-12 ₺ 332.494.830.875 ₺ 62.927.363.222 ₺ 2.945,53 ₺ 3.055,72
2020-10-11 ₺ 329.465.913.503 ₺ 83.892.210.320 ₺ 2.911,72 ₺ 2.945,53
2020-10-10 ₺ 324.296.281.521 ₺ 88.825.731.502 ₺ 2.871,39 ₺ 2.911,72
2020-10-09 ₺ 313.938.888.852 ₺ 74.148.201.743 ₺ 2.781,70 ₺ 2.871,39
2020-10-08 ₺ 303.847.016.343 ₺ 63.396.562.096 ₺ 2.690,92 ₺ 2.781,70
2020-10-07 ₺ 299.624.993.216 ₺ 80.176.652.113 ₺ 2.656,31 ₺ 2.690,92
2020-10-06 ₺ 309.706.416.985 ₺ 72.099.126.504 ₺ 2.745,67 ₺ 2.656,31
2020-10-05 ₺ 308.412.066.345 ₺ 69.115.444.265 ₺ 2.735,57 ₺ 2.745,67
2020-10-04 ₺ 303.894.796.591 ₺ 69.432.685.315 ₺ 2.689,23 ₺ 2.735,57
2020-10-03 ₺ 303.171.273.225 ₺ 94.781.286.902 ₺ 2.688,61 ₺ 2.689,23
2020-10-02 ₺ 308.589.521.043 ₺ 91.800.283.192 ₺ 2.739,47 ₺ 2.688,61
2020-10-01 ₺ 313.368.948.760 ₺ 62.057.472.736 ₺ 2.776,47 ₺ 2.739,47
2020-09-30 ₺ 317.251.041.402 ₺ 75.925.678.569 ₺ 2.810,82 ₺ 2.776,47
2020-09-29 ₺ 310.306.602.717 ₺ 76.560.872.239 ₺ 2.763,71 ₺ 2.810,82
2020-09-28 ₺ 308.892.784.497 ₺ 76.479.055.458 ₺ 2.737,97 ₺ 2.763,71
2020-09-27 ₺ 306.179.457.599 ₺ 83.238.201.680 ₺ 2.715,31 ₺ 2.737,97
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android