ethereum  (ETH)
Ethereum (ETH)
$594,10 2.6%
0,03115619 BTC -1.0%
141.503 pessoas gostam disto
Capitalização de mercado
$67.599.058.679
Volume de Negociação de 24h
$14.498.225.752
Baixa de 24h / Alta de 24h
$579,23 / $601,26
Fornecimento circulante
113.675.346 / ∞
ETH
USD

Ethereum TWD (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-12-03 NT$ 1.942.882.016.638 NT$ 422.236.121.914 NT$ 17.037,37 N/A
2020-12-02 NT$ 1.906.716.850.209 NT$ 670.914.819.729 NT$ 16.791,53 NT$ 17.037,37
2020-12-01 NT$ 1.985.078.848.279 NT$ 536.704.320.593 NT$ 17.468,50 NT$ 16.791,53
2020-11-30 NT$ 1.857.231.436.347 NT$ 388.525.848.717 NT$ 16.391,66 NT$ 17.468,50
2020-11-29 NT$ 1.747.926.156.188 NT$ 274.846.013.659 NT$ 15.325,63 NT$ 16.391,66
2020-11-28 NT$ 1.676.145.218.126 NT$ 419.640.549.460 NT$ 14.759,84 NT$ 15.325,63
2020-11-27 NT$ 1.681.427.441.350 NT$ 741.459.118.475 NT$ 14.789,12 NT$ 14.759,84
2020-11-26 NT$ 1.834.090.273.066 NT$ 432.494.558.001 NT$ 16.191,86 NT$ 14.789,12
2020-11-25 NT$ 1.943.839.729.133 NT$ 568.640.752.966 NT$ 17.165,62 NT$ 16.191,86
2020-11-24 NT$ 1.961.047.769.930 NT$ 652.522.716.141 NT$ 17.355,98 NT$ 17.165,62
2020-11-23 NT$ 1.832.376.019.236 NT$ 593.580.234.610 NT$ 15.993,07 NT$ 17.355,98
2020-11-22 NT$ 1.771.356.137.729 NT$ 492.926.298.380 NT$ 15.664,67 NT$ 15.993,07
2020-11-21 NT$ 1.651.849.295.824 NT$ 444.316.597.468 NT$ 14.521,59 NT$ 15.664,67
2020-11-20 NT$ 1.522.003.385.083 NT$ 311.983.394.682 NT$ 13.416,07 NT$ 14.521,59
2020-11-19 NT$ 1.552.375.892.701 NT$ 439.062.663.311 NT$ 13.677,25 NT$ 13.416,07
2020-11-18 NT$ 1.560.178.399.244 NT$ 357.400.835.298 NT$ 13.749,36 NT$ 13.677,25
2020-11-17 NT$ 1.493.060.888.775 NT$ 281.599.672.688 NT$ 13.156,92 NT$ 13.749,36
2020-11-16 NT$ 1.452.892.340.459 NT$ 254.983.251.697 NT$ 12.802,39 NT$ 13.156,92
2020-11-15 NT$ 1.495.587.818.264 NT$ 278.572.966.310 NT$ 13.187,47 NT$ 12.802,39
2020-11-14 NT$ 1.537.962.281.972 NT$ 308.209.186.420 NT$ 13.565,12 NT$ 13.187,47
2020-11-13 NT$ 1.496.208.061.951 NT$ 315.817.866.807 NT$ 13.155,20 NT$ 13.565,12
2020-11-12 NT$ 1.496.188.820.020 NT$ 326.793.124.016 NT$ 13.211,59 NT$ 13.155,20
2020-11-11 NT$ 1.458.622.771.379 NT$ 225.172.731.572 NT$ 12.864,74 NT$ 13.211,59
2020-11-10 NT$ 1.443.100.507.187 NT$ 344.762.036.717 NT$ 12.748,05 NT$ 12.864,74
2020-11-09 NT$ 1.477.225.555.445 NT$ 318.843.399.126 NT$ 13.015,47 NT$ 12.748,05
2020-11-08 NT$ 1.413.730.692.823 NT$ 432.916.737.142 NT$ 12.444,91 NT$ 13.015,47
2020-11-07 NT$ 1.473.283.316.588 NT$ 464.859.491.424 NT$ 12.994,62 NT$ 12.444,91
2020-11-06 NT$ 1.342.971.522.602 NT$ 388.331.314.192 NT$ 11.870,74 NT$ 12.994,62
2020-11-05 NT$ 1.295.953.949.216 NT$ 332.741.145.716 NT$ 11.475,51 NT$ 11.870,74
2020-11-04 NT$ 1.255.654.101.198 NT$ 272.264.403.133 NT$ 11.093,31 NT$ 11.475,51
2020-11-03 NT$ 1.241.435.843.156 NT$ 242.703.383.499 NT$ 10.970,43 NT$ 11.093,31
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android