ethereum  (ETH)
Ethereum (ETH)
$1.327,15 -2.5%
0,04121233 BTC -1.4%
201.261 pessoas gostam disto
Capitalização de mercado
$151.849.816.637
Volume de Negociação de 24h
$38.844.824.860
Baixa de 24h / Alta de 24h
$1.254,50 / $1.369,49
Fornecimento circulante
114.418.127 / ∞
ETH
USD

Ethereum USD (Dados históricos)

Data Market Cap Volume Abrir Fechar
2021-01-27 $ 155.446.593.759 $ 40.367.492.549 $ 1.355,23 N/A
2021-01-26 $ 151.940.348.542 $ 44.124.188.232 $ 1.323,43 $ 1.355,23
2021-01-25 $ 158.167.202.909 $ 39.913.977.039 $ 1.392,54 $ 1.323,43
2021-01-24 $ 140.773.242.457 $ 30.774.910.632 $ 1.231,18 $ 1.392,54
2021-01-23 $ 140.271.927.462 $ 48.657.448.380 $ 1.236,68 $ 1.231,18
2021-01-22 $ 130.713.677.392 $ 49.658.518.028 $ 1.122,91 $ 1.236,68
2021-01-21 $ 156.457.140.894 $ 52.021.227.614 $ 1.385,85 $ 1.122,91
2021-01-20 $ 157.929.393.134 $ 52.274.850.962 $ 1.383,48 $ 1.385,85
2021-01-19 $ 143.378.258.827 $ 30.802.895.108 $ 1.255,98 $ 1.383,48
2021-01-18 $ 142.087.383.373 $ 35.508.914.212 $ 1.229,38 $ 1.255,98
2021-01-17 $ 141.369.013.157 $ 38.277.998.838 $ 1.234,63 $ 1.229,38
2021-01-16 $ 133.962.341.262 $ 39.499.008.134 $ 1.171,86 $ 1.234,63
2021-01-15 $ 138.240.285.220 $ 34.339.866.027 $ 1.216,91 $ 1.171,86
2021-01-14 $ 128.582.223.216 $ 32.166.268.470 $ 1.132,02 $ 1.216,91
2021-01-13 $ 119.330.774.035 $ 37.495.863.245 $ 1.045,41 $ 1.132,02
2021-01-12 $ 124.728.988.376 $ 67.107.873.699 $ 1.092,91 $ 1.045,41
2021-01-11 $ 144.775.179.902 $ 44.541.377.224 $ 1.267,73 $ 1.092,91
2021-01-10 $ 147.397.891.906 $ 34.851.118.091 $ 1.282,98 $ 1.267,73
2021-01-09 $ 139.145.700.786 $ 48.132.624.603 $ 1.223,73 $ 1.282,98
2021-01-08 $ 139.084.939.666 $ 43.042.878.464 $ 1.229,47 $ 1.223,73
2021-01-07 $ 137.306.782.958 $ 47.886.847.354 $ 1.208,58 $ 1.229,47
2021-01-06 $ 125.112.930.228 $ 47.148.245.967 $ 1.103,36 $ 1.208,58
2021-01-05 $ 116.693.162.133 $ 62.285.144.708 $ 1.025,65 $ 1.103,36
2021-01-04 $ 112.525.376.105 $ 140.906.534.191 $ 967,00 $ 1.025,65
2021-01-03 $ 88.595.346.036 $ 20.443.662.606 $ 777,70 $ 967,00
2021-01-02 $ 83.294.083.323 $ 13.843.183.079 $ 730,15 $ 777,70
2021-01-01 $ 84.037.694.047 $ 18.166.112.098 $ 738,62 $ 730,15
2020-12-31 $ 85.790.178.023 $ 13.293.869.467 $ 752,86 $ 738,62
2020-12-30 $ 83.885.243.124 $ 17.170.428.248 $ 735,59 $ 752,86
2020-12-29 $ 83.575.563.403 $ 22.707.049.400 $ 732,96 $ 735,59
2020-12-28 $ 78.833.072.066 $ 24.721.301.580 $ 689,66 $ 732,96
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android