ethereum  (ETH)
Ethereum (ETH)
$1.207,00 2.8%
0,03419653 BTC 5.2%
184.501 pessoas gostam disto
Capitalização de mercado
$139.603.518.089
Volume de Negociação de 24h
$38.195.689.792
Baixa de 24h / Alta de 24h
$1.171,31 / $1.284,74
Fornecimento circulante
114.285.067 / ∞
ETH
USD

Ethereum VEF (Dados históricos)

Data Market Cap Volume Abrir Fechar
2021-01-17 Bs.F 14.155.279.287 Bs.F 3.832.776.024 Bs.F 123,62 N/A
2021-01-16 Bs.F 13.413.649.231 Bs.F 3.955.035.684 Bs.F 117,34 Bs.F 123,62
2021-01-15 Bs.F 13.841.999.759 Bs.F 3.438.450.785 Bs.F 121,85 Bs.F 117,34
2021-01-14 Bs.F 12.874.938.011 Bs.F 3.220.808.462 Bs.F 113,35 Bs.F 121,85
2021-01-13 Bs.F 11.948.590.404 Bs.F 3.754.460.787 Bs.F 104,68 Bs.F 113,35
2021-01-12 Bs.F 12.489.113.606 Bs.F 6.719.511.393 Bs.F 109,43 Bs.F 104,68
2021-01-11 Bs.F 14.496.338.764 Bs.F 4.459.928.101 Bs.F 126,94 Bs.F 109,43
2021-01-10 Bs.F 14.758.950.917 Bs.F 3.489.642.454 Bs.F 128,46 Bs.F 126,94
2021-01-09 Bs.F 13.932.659.020 Bs.F 4.819.519.701 Bs.F 122,53 Bs.F 128,46
2021-01-08 Bs.F 13.926.575.009 Bs.F 4.309.883.421 Bs.F 123,11 Bs.F 122,53
2021-01-07 Bs.F 13.748.528.178 Bs.F 4.794.910.026 Bs.F 121,01 Bs.F 123,11
2021-01-06 Bs.F 12.527.557.704 Bs.F 4.720.953.869 Bs.F 110,48 Bs.F 121,01
2021-01-05 Bs.F 28.996.808.724.013.630 Bs.F 15.477.088.755.229.342 Bs.F 254.862.535 Bs.F 110,48
2021-01-04 Bs.F 27.961.165.400.527.412 Bs.F 35.013.532.457.369.976 Bs.F 240.287.698 Bs.F 254.862.535
2021-01-03 Bs.F 22.014.848.649.899.732 Bs.F 5.079.997.519.657.849 Bs.F 193.247.862 Bs.F 240.287.698
2021-01-02 Bs.F 20.697.550.377.608.980 Bs.F 3.439.859.924.449.785 Bs.F 181.432.591 Bs.F 193.247.862
2021-01-01 Bs.F 20.882.328.453.197.772 Bs.F 4.514.054.363.832.166 Bs.F 183.537.181 Bs.F 181.432.591
2020-12-31 Bs.F 21.317.799.064.481.180 Bs.F 3.303.362.280.096.755 Bs.F 187.075.396 Bs.F 183.537.181
2020-12-30 Bs.F 20.844.446.282.649.932 Bs.F 4.266.639.231.554.450 Bs.F 182.785.248 Bs.F 187.075.396
2020-12-29 Bs.F 20.767.494.698.891.136 Bs.F 5.642.421.167.691.486 Bs.F 182.130.764 Bs.F 182.785.248
2020-12-28 Bs.F 19.589.044.208.318.230 Bs.F 6.142.937.942.713.200 Bs.F 171.371.952 Bs.F 182.130.764
2020-12-27 Bs.F 17.988.369.296.209.596 Bs.F 3.637.990.136.898.357 Bs.F 158.222.597 Bs.F 171.371.952
2020-12-26 Bs.F 17.747.697.609.177.880 Bs.F 3.261.617.782.264.671 Bs.F 155.666.758 Bs.F 158.222.597
2020-12-25 Bs.F 17.361.214.025.371.746 Bs.F 3.760.331.812.711.428 Bs.F 152.293.021 Bs.F 155.666.758
2020-12-24 Bs.F 16.764.979.495.939.798 Bs.F 4.173.558.224.297.426 Bs.F 146.100.520 Bs.F 152.293.021
2020-12-23 Bs.F 17.972.601.250.610.166 Bs.F 2.869.641.085.924.062 Bs.F 157.784.614 Bs.F 146.100.520
2020-12-22 Bs.F 17.281.271.627.345.724 Bs.F 3.618.886.776.653.386 Bs.F 151.683.573 Bs.F 157.784.614
2020-12-21 Bs.F 18.044.870.752.918.676 Bs.F 3.191.928.294.935.675 Bs.F 158.911.683 Bs.F 151.683.573
2020-12-20 Bs.F 18.659.602.404.425.656 Bs.F 3.653.706.382.607.783 Bs.F 163.832.576 Bs.F 158.911.683
2020-12-19 Bs.F 18.421.700.289.758.464 Bs.F 4.103.117.736.853.907 Bs.F 162.615.386 Bs.F 163.832.576
2020-12-18 Bs.F 18.128.548.501.681.510 Bs.F 4.902.461.405.762.788 Bs.F 160.042.260 Bs.F 162.615.386
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android