Moedas: 5926
Câmbios: 386
Domínio:
BTC 65,9%
ETH 8,56%
XRP 5,81%
ethereum  (ETH)
Ethereum (ETH)
$171,72 -0,43%
0,02159895 BTC -0,63%
65.507 pessoas gostam disto
Capitalização de mercado
$18.582.632.898
Volume de Negociação de 24h
$6.535.781.177
Baixa de 24h / Alta de 24h
$170,65 / $174,84
Circulating Supply
108.216.111 / ∞
ETH
USD

Ethereum (Dados históricos)

Data Abrir Fechar
2019-10-19 Bs.F 42.960.099 N/A
2019-10-18 Bs.F 44.100.821 Bs.F 42.960.099
2019-10-17 Bs.F 43.498.773 Bs.F 44.100.821
2019-10-16 Bs.F 44.913.056 Bs.F 43.498.773
2019-10-15 Bs.F 46.371.787 Bs.F 44.913.056
2019-10-14 Bs.F 45.047.641 Bs.F 46.371.787
2019-10-13 Bs.F 44.714.490 Bs.F 45.047.641
2019-10-12 Bs.F 44.865.052 Bs.F 44.714.490
2019-10-11 Bs.F 47.471.349 Bs.F 44.865.052
2019-10-10 Bs.F 48.042.585 Bs.F 47.471.349
2019-10-09 Bs.F 44.924.029 Bs.F 48.042.585
2019-10-08 Bs.F 44.763.619 Bs.F 44.924.029
2019-10-07 Bs.F 42.354.000 Bs.F 44.763.619
2019-10-06 Bs.F 43.802.720 Bs.F 42.354.000
2019-10-05 Bs.F 43.699.820 Bs.F 43.802.720
2019-10-04 Bs.F 43.947.158 Bs.F 43.699.820
2019-10-03 Bs.F 44.884.929 Bs.F 43.947.158
2019-10-02 Bs.F 44.884.929 Bs.F 44.884.929
2019-10-01 Bs.F 44.667.433 Bs.F 44.884.929
2019-09-30 Bs.F 42.165.737 Bs.F 44.667.433
2019-09-29 Bs.F 43.256.656 Bs.F 42.165.737
2019-09-28 Bs.F 43.213.231 Bs.F 43.256.656
2019-09-27 Bs.F 41.302.822 Bs.F 43.213.231
2019-09-26 Bs.F 42.314.679 Bs.F 41.302.822
2019-09-25 Bs.F 41.913.300 Bs.F 42.314.679
2019-09-24 Bs.F 49.946.855 Bs.F 41.913.300
2019-09-23 Bs.F 52.584.343 Bs.F 49.946.855
2019-09-22 Bs.F 53.510.631 Bs.F 52.584.343
2019-09-21 Bs.F 54.158.737 Bs.F 53.510.631
2019-09-20 Bs.F 55.100.377 Bs.F 54.158.737