Moedas: 5926
Câmbios: 386
Domínio:
BTC 66,0%
ETH 8,61%
XRP 5,79%
ethereum  (ETH)
Ethereum (ETH)
$172,19 -2,6%
0,02172559 BTC -0,56%
65.491 pessoas gostam disto
Capitalização de mercado
$18.635.271.833
Volume de Negociação de 24h
$7.930.526.695
Baixa de 24h / Alta de 24h
$170,06 / $176,73
Circulating Supply
108.204.029 / ∞
ETH
USD

Ethereum (Dados históricos)

Data Abrir Fechar
2019-10-19 ₫ 3.999.846 N/A
2019-10-18 ₫ 4.114.532 ₫ 3.999.846
2019-10-17 ₫ 4.043.369 ₫ 4.114.532
2019-10-16 ₫ 4.186.371 ₫ 4.043.369
2019-10-15 ₫ 4.332.797 ₫ 4.186.371
2019-10-14 ₫ 4.209.674 ₫ 4.332.797
2019-10-13 ₫ 4.175.706 ₫ 4.209.674
2019-10-12 ₫ 4.189.737 ₫ 4.175.706
2019-10-11 ₫ 4.438.947 ₫ 4.189.737
2019-10-10 ₫ 4.488.250 ₫ 4.438.947
2019-10-09 ₫ 4.204.910 ₫ 4.488.250
2019-10-08 ₫ 4.181.683 ₫ 4.204.910
2019-10-07 ₫ 3.956.489 ₫ 4.181.683
2019-10-06 ₫ 4.093.070 ₫ 3.956.489
2019-10-05 ₫ 4.083.441 ₫ 4.093.070
2019-10-04 ₫ 4.106.553 ₫ 4.083.441
2019-10-03 ₫ 4.176.259 ₫ 4.106.553
2019-10-02 ₫ 4.176.259 ₫ 4.176.259
2019-10-01 ₫ 4.178.381 ₫ 4.176.259
2019-09-30 ₫ 3.936.399 ₫ 4.178.381
2019-09-29 ₫ 4.038.771 ₫ 3.936.399
2019-09-28 ₫ 4.034.750 ₫ 4.038.771
2019-09-27 ₫ 3.858.706 ₫ 4.034.750
2019-09-26 ₫ 3.966.437 ₫ 3.858.706
2019-09-25 ₫ 3.904.492 ₫ 3.966.437
2019-09-24 ₫ 4.660.367 ₫ 3.904.492
2019-09-23 ₫ 4.921.222 ₫ 4.660.367
2019-09-22 ₫ 5.009.948 ₫ 4.921.222
2019-09-21 ₫ 5.070.627 ₫ 5.009.948
2019-09-20 ₫ 5.156.385 ₫ 5.070.627
2019-09-19 ₫ 4.886.670 ₫ 5.156.385