ethereum  (ETH)
Ethereum (ETH)
$617,30 10.0%
0,03345354 BTC 8.7%
136.750 pessoas gostam disto
Capitalização de mercado
$70.217.328.036
Volume de Negociação de 24h
$22.443.461.137
Baixa de 24h / Alta de 24h
$559,38 / $618,37
Fornecimento circulante
113.551.911 / ∞
ETH
USD

Ethereum VND (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-11-24 ₫ 1.600.176.704.207.431 ₫ 532.876.964.919.491 ₫ 14.173.612 N/A
2020-11-23 ₫ 1.489.978.899.963.692 ₫ 482.606.419.573.731 ₫ 13.003.055 ₫ 14.173.612
2020-11-22 ₫ 1.440.444.755.718.689 ₫ 400.841.528.325.950 ₫ 12.738.313 ₫ 13.003.055
2020-11-21 ₫ 1.343.263.279.883.055 ₫ 361.312.724.792.575 ₫ 11.808.777 ₫ 12.738.313
2020-11-20 ₫ 1.235.618.276.081.969 ₫ 253.411.242.042.692 ₫ 10.897.317 ₫ 11.808.777
2020-11-19 ₫ 1.263.128.635.181.215 ₫ 357.170.252.262.760 ₫ 11.126.221 ₫ 10.897.317
2020-11-18 ₫ 1.269.057.492.769.998 ₫ 290.643.306.138.233 ₫ 11.181.167 ₫ 11.126.221
2020-11-17 ₫ 1.210.404.567.635.586 ₫ 228.314.727.614.061 ₫ 10.667.339 ₫ 11.181.167
2020-11-16 ₫ 1.178.675.281.368.969 ₫ 206.858.035.911.630 ₫ 10.386.086 ₫ 10.667.339
2020-11-15 ₫ 1.216.280.233.607.350 ₫ 226.548.243.040.429 ₫ 10.724.656 ₫ 10.386.086
2020-11-14 ₫ 1.250.741.080.365.234 ₫ 250.649.769.061.443 ₫ 11.031.774 ₫ 10.724.656
2020-11-13 ₫ 1.218.347.667.846.142 ₫ 257.268.632.263.928 ₫ 10.716.370 ₫ 11.031.774
2020-11-12 ₫ 1.217.579.244.372.210 ₫ 265.294.927.185.397 ₫ 10.725.338 ₫ 10.716.370
2020-11-11 ₫ 1.180.278.458.875.900 ₫ 182.203.740.278.451 ₫ 10.409.805 ₫ 10.725.338
2020-11-10 ₫ 1.174.128.456.612.873 ₫ 280.523.196.946.587 ₫ 10.372.730 ₫ 10.409.805
2020-11-09 ₫ 1.196.322.698.476.624 ₫ 258.182.754.087.576 ₫ 10.539.249 ₫ 10.372.730
2020-11-08 ₫ 1.146.680.270.570.291 ₫ 351.139.777.752.820 ₫ 10.094.095 ₫ 10.539.249
2020-11-07 ₫ 1.194.983.542.953.804 ₫ 377.048.620.440.666 ₫ 10.539.969 ₫ 10.094.095
2020-11-06 ₫ 1.090.364.461.074.417 ₫ 315.212.908.946.753 ₫ 9.635.617 ₫ 10.539.969
2020-11-05 ₫ 1.048.898.776.938.137 ₫ 269.327.570.525.801 ₫ 9.288.512 ₫ 9.635.617
2020-11-04 ₫ 1.012.996.677.772.934 ₫ 219.602.826.314.633 ₫ 8.947.633 ₫ 9.288.512
2020-11-03 ₫ 1.007.692.198.013.351 ₫ 197.005.996.992.675 ₫ 8.904.861 ₫ 8.947.633
2020-11-02 ₫ 1.038.874.369.596.725 ₫ 201.209.180.372.253 ₫ 9.181.229 ₫ 8.904.861
2020-11-01 ₫ 1.012.445.852.453.797 ₫ 208.764.189.508.874 ₫ 8.940.765 ₫ 9.181.229
2020-10-31 ₫ 1.004.301.642.288.513 ₫ 245.594.411.441.231 ₫ 8.872.551 ₫ 8.940.765
2020-10-30 ₫ 1.017.614.582.331.308 ₫ 239.200.699.285.468 ₫ 8.979.675 ₫ 8.872.551
2020-10-29 ₫ 1.017.546.111.498.583 ₫ 261.948.364.833.191 ₫ 9.004.778 ₫ 8.979.675
2020-10-28 ₫ 1.062.849.747.613.909 ₫ 241.577.591.720.351 ₫ 9.387.490 ₫ 9.004.778
2020-10-27 ₫ 1.033.094.452.171.451 ₫ 347.615.877.046.876 ₫ 9.127.046 ₫ 9.387.490
2020-10-26 ₫ 1.065.942.007.847.914 ₫ 196.787.325.395.738 ₫ 9.414.686 ₫ 9.127.046
2020-10-25 ₫ 1.079.020.938.508.863 ₫ 216.010.194.899.340 ₫ 9.533.706 ₫ 9.414.686
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android