ethereum  (ETH)
Ethereum (ETH)
$1.316,68 -6.3%
0,04152160 BTC -1.9%
200.202 pessoas gostam disto
Capitalização de mercado
$150.502.175.567
Volume de Negociação de 24h
$40.138.777.655
Baixa de 24h / Alta de 24h
$1.303,62 / $1.449,74
Fornecimento circulante
114.408.631 / ∞
ETH
USD

Ethereum XDR (Dados históricos)

Data Market Cap Volume Abrir Fechar
2021-01-26 XDR 105.413.175.011 XDR 30.612.479.312 XDR 918,17 N/A
2021-01-25 XDR 109.676.618.176 XDR 27.677.229.787 XDR 965,62 XDR 918,17
2021-01-24 XDR 97.615.263.331 XDR 21.340.000.080 XDR 853,72 XDR 965,62
2021-01-23 XDR 97.267.640.484 XDR 33.740.145.171 XDR 857,54 XDR 853,72
2021-01-22 XDR 90.654.248.823 XDR 34.439.820.984 XDR 778,78 XDR 857,54
2021-01-21 XDR 108.565.453.609 XDR 36.097.477.820 XDR 961,64 XDR 778,78
2021-01-20 XDR 109.677.699.438 XDR 36.303.472.572 XDR 960,79 XDR 961,64
2021-01-19 XDR 99.547.668.482 XDR 21.386.480.877 XDR 872,03 XDR 960,79
2021-01-18 XDR 98.778.438.484 XDR 24.685.619.616 XDR 854,66 XDR 872,03
2021-01-17 XDR 98.279.031.102 XDR 26.610.673.402 XDR 858,31 XDR 854,66
2021-01-16 XDR 92.969.998.798 XDR 27.412.351.144 XDR 813,27 XDR 858,31
2021-01-15 XDR 95.875.996.853 XDR 23.816.276.723 XDR 843,99 XDR 813,27
2021-01-14 XDR 88.974.269.505 XDR 22.257.899.796 XDR 783,31 XDR 843,99
2021-01-13 XDR 82.756.130.455 XDR 26.003.456.152 XDR 724,99 XDR 783,31
2021-01-12 XDR 86.476.603.305 XDR 46.526.962.561 XDR 757,73 XDR 724,99
2021-01-11 XDR 100.278.094.033 XDR 30.851.451.310 XDR 878,09 XDR 757,73
2021-01-10 XDR 102.094.707.635 XDR 24.139.522.392 XDR 888,65 XDR 878,09
2021-01-09 XDR 96.134.929.799 XDR 33.254.541.542 XDR 845,47 XDR 888,65
2021-01-08 XDR 96.169.307.937 XDR 29.761.697.014 XDR 850,11 XDR 845,47
2021-01-07 XDR 94.688.679.823 XDR 33.023.440.351 XDR 833,45 XDR 850,11
2021-01-06 XDR 86.761.187.935 XDR 32.695.564.093 XDR 765,14 XDR 833,45
2021-01-05 XDR 80.985.754.679 XDR 43.226.264.138 XDR 711,81 XDR 765,14
2021-01-04 XDR 78.322.837.936 XDR 98.077.429.497 XDR 673,08 XDR 711,81
2021-01-03 XDR 61.666.436.227 XDR 14.229.729.582 XDR 541,31 XDR 673,08
2021-01-02 XDR 57.976.513.521 XDR 9.635.492.210 XDR 508,22 XDR 541,31
2021-01-01 XDR 58.267.619.205 XDR 12.595.491.989 XDR 512,12 XDR 508,22
2020-12-31 XDR 59.566.436.936 XDR 9.230.292.505 XDR 522,73 XDR 512,12
2020-12-30 XDR 58.236.239.531 XDR 11.920.346.595 XDR 510,67 XDR 522,73
2020-12-29 XDR 58.028.603.060 XDR 15.766.072.075 XDR 508,91 XDR 510,67
2020-12-28 XDR 54.745.469.230 XDR 17.167.658.440 XDR 478,93 XDR 508,91
2020-12-27 XDR 50.272.065.719 XDR 10.167.084.978 XDR 442,18 XDR 478,93
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android