ethereum  (ETH)
Ethereum (ETH)
$594,42 1.8%
0,03114770 BTC -0.9%
141.511 pessoas gostam disto
Capitalização de mercado
$67.571.542.171
Volume de Negociação de 24h
$14.386.699.759
Baixa de 24h / Alta de 24h
$581,10 / $601,26
Fornecimento circulante
113.675.858 / ∞
ETH
USD

Ethereum XRP (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-12-03 XRP 107.844.563.655 XRP 23.481.335.587 XRP 947,480 N/A
2020-12-02 XRP 108.807.678.620 XRP 38.335.419.374 XRP 959,451 XRP 947,480
2020-12-01 XRP 103.905.422.645 XRP 28.283.220.037 XRP 920,554 XRP 959,451
2020-11-30 XRP 107.641.628.105 XRP 22.552.837.881 XRP 951,490 XRP 920,554
2020-11-29 XRP 97.591.849.111 XRP 15.442.482.768 XRP 861,085 XRP 951,490
2020-11-28 XRP 105.581.363.848 XRP 26.330.120.202 XRP 926,098 XRP 861,085
2020-11-27 XRP 110.769.483.898 XRP 48.918.486.110 XRP 975,726 XRP 926,098
2020-11-26 XRP 102.910.350.424 XRP 24.168.744.635 XRP 904,837 XRP 975,726
2020-11-25 XRP 98.053.256.755 XRP 28.841.465.437 XRP 870,641 XRP 904,837
2020-11-24 XRP 113.654.448.372 XRP 37.546.745.349 XRP 998,679 XRP 870,641
2020-11-23 XRP 143.423.995.943 XRP 46.908.431.480 XRP 1.264 XRP 998,679
2020-11-22 XRP 135.053.544.107 XRP 37.467.828.077 XRP 1.191 XRP 1.264
2020-11-21 XRP 175.977.247.918 XRP 47.428.783.890 XRP 1.550 XRP 1.191
2020-11-20 XRP 177.007.804.853 XRP 36.177.708.391 XRP 1.556 XRP 1.550
2020-11-19 XRP 185.055.047.202 XRP 52.322.930.367 XRP 1.630 XRP 1.556
2020-11-18 XRP 181.145.555.303 XRP 41.473.598.182 XRP 1.596 XRP 1.630
2020-11-17 XRP 182.440.446.326 XRP 34.423.097.817 XRP 1.608 XRP 1.596
2020-11-16 XRP 189.002.993.057 XRP 33.165.522.046 XRP 1.665 XRP 1.608
2020-11-15 XRP 195.409.844.587 XRP 36.388.041.022 XRP 1.723 XRP 1.665
2020-11-14 XRP 204.367.386.597 XRP 40.944.466.154 XRP 1.802 XRP 1.723
2020-11-13 XRP 205.792.496.182 XRP 43.603.522.149 XRP 1.816 XRP 1.802
2020-11-12 XRP 205.648.457.732 XRP 44.816.504.968 XRP 1.812 XRP 1.816
2020-11-11 XRP 201.074.428.525 XRP 31.044.746.225 XRP 1.774 XRP 1.812
2020-11-10 XRP 201.090.079.633 XRP 48.003.660.261 XRP 1.775 XRP 1.774
2020-11-09 XRP 203.464.454.889 XRP 43.975.806.134 XRP 1.795 XRP 1.775
2020-11-08 XRP 197.903.512.930 XRP 60.841.926.151 XRP 1.749 XRP 1.795
2020-11-07 XRP 199.565.091.954 XRP 63.057.662.099 XRP 1.763 XRP 1.749
2020-11-06 XRP 191.790.192.297 XRP 55.418.467.461 XRP 1.694 XRP 1.763
2020-11-05 XRP 191.179.323.756 XRP 49.015.453.843 XRP 1.690 XRP 1.694
2020-11-04 XRP 183.726.608.414 XRP 39.781.654.048 XRP 1.621 XRP 1.690
2020-11-03 XRP 184.581.869.988 XRP 36.091.283.046 XRP 1.631 XRP 1.621
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android