Moedas: 5926
Câmbios: 386
Domínio:
BTC 66,0%
ETH 8,60%
XRP 5,80%
ethereum  (ETH)
Ethereum (ETH)
$172,44 -2,4%
0,02174107 BTC -0,44%
65.491 pessoas gostam disto
Capitalização de mercado
$18.623.551.391
Volume de Negociação de 24h
$8.125.973.719
Baixa de 24h / Alta de 24h
$170,06 / $176,73
Circulating Supply
108.203.939 / ∞
ETH
USD

Ethereum (Dados históricos)

Data Abrir Fechar
2019-10-19 XRP 586,861 N/A
2019-10-18 XRP 589,103 XRP 586,861
2019-10-17 XRP 616,782 XRP 589,103
2019-10-16 XRP 627,339 XRP 616,782
2019-10-15 XRP 630,746 XRP 627,339
2019-10-14 XRP 655,550 XRP 630,746
2019-10-13 XRP 662,099 XRP 655,550
2019-10-12 XRP 674,595 XRP 662,099
2019-10-11 XRP 703,664 XRP 674,595
2019-10-10 XRP 688,282 XRP 703,664
2019-10-09 XRP 653,171 XRP 688,282
2019-10-08 XRP 657,156 XRP 653,171
2019-10-07 XRP 670,797 XRP 657,156
2019-10-06 XRP 696,629 XRP 670,797
2019-10-05 XRP 698,336 XRP 696,629
2019-10-04 XRP 701,163 XRP 698,336
2019-10-03 XRP 714,127 XRP 701,163
2019-10-02 XRP 714,127 XRP 714,127
2019-10-01 XRP 704,238 XRP 714,127
2019-09-30 XRP 706,897 XRP 704,238
2019-09-29 XRP 718,318 XRP 706,897
2019-09-28 XRP 718,165 XRP 718,318
2019-09-27 XRP 682,758 XRP 718,165
2019-09-26 XRP 694,614 XRP 682,758
2019-09-25 XRP 707,775 XRP 694,614
2019-09-24 XRP 748,754 XRP 707,775
2019-09-23 XRP 758,298 XRP 748,754
2019-09-22 XRP 743,594 XRP 758,298
2019-09-21 XRP 740,795 XRP 743,594
2019-09-20 XRP 732,688 XRP 740,795
2019-09-19 XRP 674,542 XRP 732,688