ethereum  (ETH)
Ethereum (ETH)
$510,38 -14.7%
0,02954790 BTC -5.1%
138.348 pessoas gostam disto
Capitalização de mercado
$57.387.442.816
Volume de Negociação de 24h
$20.926.146.139
Baixa de 24h / Alta de 24h
$491,26 / $601,05
Fornecimento circulante
113.583.641 / ∞
ETH
USD

Ethereum YFI (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-11-26 YFI 2.899.264 YFI 681.559 YFI 0,02551643 N/A
2020-11-25 YFI 2.805.143 YFI 809.363 YFI 0,02443233 YFI 0,02551643
2020-11-24 YFI 2.793.465 YFI 917.408 YFI 0,02440147 YFI 0,02443233
2020-11-23 YFI 2.578.559 YFI 844.791 YFI 0,02276155 YFI 0,02440147
2020-11-22 YFI 2.575.553 YFI 712.985 YFI 0,02265789 YFI 0,02276155
2020-11-21 YFI 2.189.259 YFI 591.505 YFI 0,01933214 YFI 0,02265789
2020-11-20 YFI 1.920.130 YFI 395.208 YFI 0,01699495 YFI 0,01933214
2020-11-19 YFI 2.120.433 YFI 600.258 YFI 0,01869866 YFI 0,01699495
2020-11-18 YFI 2.302.323 YFI 526.068 YFI 0,02023805 YFI 0,01869866
2020-11-17 YFI 2.819.427 YFI 531.128 YFI 0,02481541 YFI 0,02023805
2020-11-16 YFI 2.896.920 YFI 508.610 YFI 0,02553669 YFI 0,02481541
2020-11-15 YFI 3.037.339 YFI 566.704 YFI 0,02682741 YFI 0,02553669
2020-11-14 YFI 3.005.418 YFI 602.823 YFI 0,02653189 YFI 0,02682741
2020-11-13 YFI 3.371.142 YFI 718.166 YFI 0,02991477 YFI 0,02653189
2020-11-12 YFI 3.159.267 YFI 685.019 YFI 0,02769392 YFI 0,02991477
2020-11-11 YFI 2.810.639 YFI 433.692 YFI 0,02477803 YFI 0,02769392
2020-11-10 YFI 3.374.625 YFI 801.963 YFI 0,02965367 YFI 0,02477803
2020-11-09 YFI 3.392.892 YFI 734.834 YFI 0,02999656 YFI 0,02965367
2020-11-08 YFI 3.516.658 YFI 1.082.510 YFI 0,03111854 YFI 0,02999656
2020-11-07 YFI 4.386.736 YFI 1.387.438 YFI 0,03878426 YFI 0,03111854
2020-11-06 YFI 5.493.611 YFI 1.591.542 YFI 0,04865122 YFI 0,03878426
2020-11-05 YFI 5.352.309 YFI 1.366.269 YFI 0,04711961 YFI 0,04865122
2020-11-04 YFI 4.661.410 YFI 1.013.853 YFI 0,04130906 YFI 0,04711961
2020-11-03 YFI 4.278.223 YFI 839.357 YFI 0,03793976 YFI 0,04130906
2020-11-02 YFI 4.201.489 YFI 812.711 YFI 0,03708423 YFI 0,03793976
2020-11-01 YFI 4.167.506 YFI 859.331 YFI 0,03680265 YFI 0,03708423
2020-10-31 YFI 3.891.020 YFI 951.538 YFI 0,03437606 YFI 0,03680265
2020-10-30 YFI 4.010.515 YFI 950.912 YFI 0,03569757 YFI 0,03437606
2020-10-29 YFI 3.506.990 YFI 899.043 YFI 0,03090564 YFI 0,03569757
2020-10-28 YFI 3.395.011 YFI 774.357 YFI 0,03009083 YFI 0,03090564
2020-10-27 YFI 3.255.513 YFI 1.096.027 YFI 0,02877742 YFI 0,03009083
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android