ethereum  (ETH)
Ethereum (ETH)
$385,83 0.8%
0,02801579 BTC -1.0%
127.629 pessoas gostam disto
Capitalização de mercado
$43.701.509.995
Volume de Negociação de 24h
$8.785.537.248
Baixa de 24h / Alta de 24h
$380,74 / $392,94
Fornecimento circulante
113.237.144 / ∞
ETH
USD

Ethereum ZAR (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-10-31 R 704.255.146.762 R 172.220.298.156 R 6.221,78 N/A
2020-10-30 R 717.623.500.739 R 168.748.968.159 R 6.334,89 R 6.221,78
2020-10-29 R 719.805.549.912 R 185.359.565.051 R 6.371,95 R 6.334,89
2020-10-28 R 740.271.560.963 R 168.211.730.665 R 6.536,56 R 6.371,95
2020-10-27 R 721.668.217.597 R 242.791.662.838 R 6.374,77 R 6.536,56
2020-10-26 R 746.399.102.978 R 137.795.379.178 R 6.592,40 R 6.374,77
2020-10-25 R 755.364.662.196 R 151.217.147.025 R 6.674,04 R 6.592,40
2020-10-24 R 749.009.975.078 R 180.979.269.740 R 6.624,30 R 6.674,04
2020-10-23 R 758.360.211.022 R 198.060.072.968 R 6.691,93 R 6.624,30
2020-10-22 R 721.354.731.936 R 208.023.404.063 R 6.392,92 R 6.691,93
2020-10-21 R 685.333.981.472 R 123.365.164.581 R 6.063,30 R 6.392,92
2020-10-20 R 709.224.821.099 R 148.648.581.834 R 6.273,77 R 6.063,30
2020-10-19 R 705.870.341.125 R 124.378.193.650 R 6.246,36 R 6.273,77
2020-10-18 R 689.209.719.304 R 133.809.723.809 R 6.099,58 R 6.246,36
2020-10-17 R 685.401.747.222 R 155.125.424.431 R 6.055,57 R 6.099,58
2020-10-16 R 709.484.797.506 R 169.060.661.384 R 6.278,56 R 6.055,57
2020-10-15 R 707.730.900.195 R 176.472.910.397 R 6.269,82 R 6.278,56
2020-10-14 R 709.258.574.985 R 160.461.410.112 R 6.278,52 R 6.269,82
2020-10-13 R 722.771.683.493 R 205.659.338.380 R 6.392,47 R 6.278,52
2020-10-12 R 697.573.322.819 R 132.052.575.282 R 6.181,17 R 6.392,47
2020-10-11 R 689.910.719.397 R 175.672.604.665 R 6.097,23 R 6.181,17
2020-10-10 R 679.085.367.293 R 186.003.534.234 R 6.012,76 R 6.097,23
2020-10-09 R 655.532.773.754 R 154.677.673.147 R 5.802,80 R 6.012,76
2020-10-08 R 641.019.082.355 R 133.743.095.992 R 5.676,83 R 5.802,80
2020-10-07 R 642.429.577.300 R 171.902.163.723 R 5.695,24 R 5.676,83
2020-10-06 R 661.440.148.052 R 153.959.045.530 R 5.863,04 R 5.695,24
2020-10-05 R 654.756.801.896 R 146.721.070.880 R 5.807,19 R 5.863,04
2020-10-04 R 644.779.327.664 R 147.316.639.369 R 5.705,78 R 5.807,19
2020-10-03 R 643.244.214.477 R 201.099.245.953 R 5.704,46 R 5.705,78
2020-10-02 R 660.222.206.002 R 196.135.964.767 R 5.853,02 R 5.704,46
2020-10-01 R 679.672.159.951 R 134.597.689.727 R 6.021,93 R 5.853,02
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android