euno  (EUNO)
EUNO (EUNO)
$0,00066512 -55.4%
0,00000002 BTC -50.6%
256 pessoas gostam disto
Capitalização de mercado
$4.055.734
Volume de Negociação de 24h
$3.172,92
Baixa de 24h / Alta de 24h
$0,00064689 / $0,00150201
Fornecimento circulante
6.097.713.552 / 8.000.000.000
EUNO
USD

EUNO NZD (Dados históricos)

Data Market Cap Volume Abrir Fechar
2021-01-22 NZ$ 7.460.080 NZ$ 2.926,53 NZ$ 0,00107214 N/A
2021-01-21 NZ$ 9.051.076 NZ$ 20.500 NZ$ 0,00148724 NZ$ 0,00107214
2021-01-20 NZ$ 9.286.681 NZ$ 11.025,08 NZ$ 0,00151638 NZ$ 0,00148724
2021-01-19 NZ$ 9.395.582 NZ$ 30.319 NZ$ 0,00154643 NZ$ 0,00151638
2021-01-18 NZ$ 8.140.710 NZ$ 2.028,04 NZ$ 0,00132690 NZ$ 0,00154643
2021-01-17 NZ$ 9.264.294 NZ$ 37.947 NZ$ 0,00151413 NZ$ 0,00132690
2021-01-16 NZ$ 9.227.645 NZ$ 10.563,16 NZ$ 0,00151148 NZ$ 0,00151413
2021-01-15 NZ$ 12.095.311 NZ$ 13.045,79 NZ$ 0,00201863 NZ$ 0,00151148
2021-01-14 NZ$ 12.606.758 NZ$ 29.539 NZ$ 0,00207440 NZ$ 0,00201863
2021-01-13 NZ$ 8.451.292 NZ$ 2.726,05 NZ$ 0,00137628 NZ$ 0,00207440
2021-01-12 NZ$ 8.721.860 NZ$ 4.724,09 NZ$ 0,00143726 NZ$ 0,00137628
2021-01-11 NZ$ 12.350.748 NZ$ 15.728,32 NZ$ 0,00202520 NZ$ 0,00143726
2021-01-10 NZ$ 12.977.507 NZ$ 15.048,21 NZ$ 0,00212991 NZ$ 0,00202520
2021-01-09 NZ$ 13.371.241 NZ$ 10.332,25 NZ$ 0,00219532 NZ$ 0,00212991
2021-01-08 NZ$ 13.120.945 NZ$ 44.618 NZ$ 0,00217026 NZ$ 0,00219532
2021-01-07 NZ$ 12.653.426 NZ$ 5.272,14 NZ$ 0,00209387 NZ$ 0,00217026
2021-01-06 NZ$ 18.873.656 NZ$ 18.827,82 NZ$ 0,00310017 NZ$ 0,00209387
2021-01-05 NZ$ 10.601.238 NZ$ 20.192 NZ$ 0,00174308 NZ$ 0,00310017
2021-01-04 NZ$ 14.280.877 NZ$ 39.436 NZ$ 0,00233854 NZ$ 0,00174308
2021-01-03 NZ$ 10.976.881 NZ$ 41.204 NZ$ 0,00181490 NZ$ 0,00233854
2021-01-02 NZ$ 12.720.044 NZ$ 18.087,43 NZ$ 0,00209476 NZ$ 0,00181490
2021-01-01 NZ$ 12.535.322 NZ$ 8.749,15 NZ$ 0,00206551 NZ$ 0,00209476
2020-12-31 NZ$ 12.164.807 NZ$ 6.250,43 NZ$ 0,00199945 NZ$ 0,00206551
2020-12-30 NZ$ 11.596.409 NZ$ 13.331,84 NZ$ 0,00191713 NZ$ 0,00199945
2020-12-29 NZ$ 11.597.337 NZ$ 12.508,11 NZ$ 0,00191084 NZ$ 0,00191713
2020-12-28 NZ$ 11.357.232 NZ$ 23.492 NZ$ 0,00186816 NZ$ 0,00191084
2020-12-27 NZ$ 11.268.496 NZ$ 3.454,46 NZ$ 0,00186285 NZ$ 0,00186816
2020-12-26 NZ$ 10.517.759 NZ$ 1.110,25 NZ$ 0,00173183 NZ$ 0,00186285
2020-12-25 NZ$ 10.164.017 NZ$ 8.759,69 NZ$ 0,00167449 NZ$ 0,00173183
2020-12-24 NZ$ 12.020.069 NZ$ 16.569,79 NZ$ 0,00164616 NZ$ 0,00167449
2020-12-23 NZ$ 12.276.734 NZ$ 38.223 NZ$ 0,00202420 NZ$ 0,00164616
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android