Moedas: 6310
Câmbios: 400
Domínio:
BTC 66,5%
ETH 8,02%
XRP 4,88%
everex  (EVX)
Everex (EVX)
$0,258998 -3,2%
0,00180858 ETH -3,0%
566 pessoas gostam disto
Capitalização de mercado
$5.605.959
Volume de Negociação de 24h
$1.142.885
Baixa de 24h / Alta de 24h
$0,251728 / $0,267505
Fornecimento circulante
21.800.000 / 25.000.000
EVX
USD

Everex (Dados históricos)

Data Abrir Fechar
2019-12-15 ¥ 28,17 N/A
2019-12-14 ¥ 29,48 ¥ 28,17
2019-12-13 ¥ 28,66 ¥ 29,48
2019-12-12 ¥ 28,62 ¥ 28,66
2019-12-11 ¥ 28,77 ¥ 28,62
2019-12-10 ¥ 30,14 ¥ 28,77
2019-12-09 ¥ 31,68 ¥ 30,14
2019-12-08 ¥ 31,00 ¥ 31,68
2019-12-07 ¥ 30,67 ¥ 31,00
2019-12-06 ¥ 29,57 ¥ 30,67
2019-12-05 ¥ 29,25 ¥ 29,57
2019-12-04 ¥ 30,83 ¥ 29,25
2019-12-03 ¥ 30,08 ¥ 30,83
2019-12-02 ¥ 30,75 ¥ 30,08
2019-12-01 ¥ 31,18 ¥ 30,75
2019-11-30 ¥ 31,73 ¥ 31,18
2019-11-29 ¥ 31,07 ¥ 31,73
2019-11-28 ¥ 30,96 ¥ 31,07
2019-11-27 ¥ 30,33 ¥ 30,96
2019-11-26 ¥ 29,63 ¥ 30,33
2019-11-25 ¥ 28,01 ¥ 29,63
2019-11-24 ¥ 29,58 ¥ 28,01
2019-11-23 ¥ 28,53 ¥ 29,58
2019-11-22 ¥ 31,38 ¥ 28,53
2019-11-21 ¥ 33,81 ¥ 31,38
2019-11-20 ¥ 34,26 ¥ 33,81
2019-11-19 ¥ 34,76 ¥ 34,26
2019-11-18 ¥ 37,68 ¥ 34,76
2019-11-17 ¥ 36,63 ¥ 37,68
2019-11-16 ¥ 36,41 ¥ 36,63
2019-11-15 ¥ 36,20 ¥ 36,41