Moedas: 6121
Câmbios: 399
Domínio:
BTC 65,6%
ETH 8,55%
XRP 4,88%
everex  (EVX)
Everex (EVX)
$0,350330 3,2%
0,00189258 ETH 1,9%
554 pessoas gostam disto
Capitalização de mercado
$7.643.557
Volume de Negociação de 24h
$2.994.413
Baixa de 24h / Alta de 24h
$0,333572 / $0,355053
Fornecimento circulante
21.800.000 / 25.000.000
EVX
USD

Everex (Dados históricos)

Data Abrir Fechar
2019-11-17 Rs 60,70 N/A
2019-11-16 Rs 60,33 Rs 60,70
2019-11-15 Rs 60,19 Rs 60,33
2019-11-14 Rs 61,72 Rs 60,19
2019-11-13 Rs 60,21 Rs 61,72
2019-11-12 Rs 60,20 Rs 60,21
2019-11-11 Rs 62,08 Rs 60,20
2019-11-10 Rs 62,15 Rs 62,08
2019-11-09 Rs 60,34 Rs 62,15
2019-11-08 Rs 64,01 Rs 60,34
2019-11-07 Rs 64,72 Rs 64,01
2019-11-06 Rs 63,61 Rs 64,72
2019-11-05 Rs 63,68 Rs 63,61
2019-11-04 Rs 64,10 Rs 63,68
2019-11-03 Rs 63,51 Rs 64,10
2019-11-02 Rs 65,61 Rs 63,51
2019-11-01 Rs 61,43 Rs 65,61
2019-10-31 Rs 61,19 Rs 61,43
2019-10-30 Rs 62,62 Rs 61,19
2019-10-29 Rs 63,71 Rs 62,62
2019-10-28 Rs 62,18 Rs 63,71
2019-10-27 Rs 61,79 Rs 62,18
2019-10-26 Rs 61,89 Rs 61,79
2019-10-25 Rs 57,69 Rs 61,89
2019-10-24 Rs 57,74 Rs 57,69
2019-10-23 Rs 61,94 Rs 57,74
2019-10-22 Rs 63,44 Rs 61,94
2019-10-21 Rs 63,08 Rs 63,44
2019-10-20 Rs 60,66 Rs 63,08
2019-10-19 Rs 61,11 Rs 60,66
2019-10-18 Rs 63,05 Rs 61,11