🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Pesquisar
Moedas: 6278
Câmbios: 398
Valor de mercado: $ 195.404.418.194 -3,0%
Domínio:
BTC 66,7%
ETH 8,07%
XRP 4,88%
everex (EVX)
Everex (EVX)
$0,259869 -8,0%
0,00179712 ETH -5,9%
563 pessoas gostam disto
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Patrocinado
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Patrocinado
Valor de mercado
Rank #287
Website
everex.ioWhitepaper
Exploradores
etherscan.ioethplorer.io
Comunidade
RedditTwitterFacebookTelegram bitcointalk.org
Código fonte
Github
Etiquetas
Token Finance / Banking
Capitalização de mercado
$5.679.731
Volume de Negociação de 24h
$1.221.197
Baixa de 24h / Alta de 24h
$0,257016 / $0,285423
Fornecimento circulante
21.800.000 / 25.000.000
EVX
USD

Everex (Dados históricos)

7d 14d 30d 60d 90d YTD 1y
-
Data Abrir Fechar
2019-12-10 S$ 0,377416 N/A
2019-12-09 S$ 0,396837 S$ 0,377416
2019-12-08 S$ 0,388342 S$ 0,396837
2019-12-07 S$ 0,384192 S$ 0,388342
2019-12-06 S$ 0,370013 S$ 0,384192
2019-12-05 S$ 0,366359 S$ 0,370013
2019-12-04 S$ 0,387037 S$ 0,366359
2019-12-03 S$ 0,377017 S$ 0,387037
2019-12-02 S$ 0,383788 S$ 0,377017
2019-12-01 S$ 0,389572 S$ 0,383788
2019-11-30 S$ 0,396355 S$ 0,389572
2019-11-29 S$ 0,387397 S$ 0,396355
2019-11-28 S$ 0,386699 S$ 0,387397
2019-11-27 S$ 0,379333 S$ 0,386699
2019-11-26 S$ 0,371098 S$ 0,379333
2019-11-25 S$ 0,351466 S$ 0,371098
2019-11-24 S$ 0,371472 S$ 0,351466
2019-11-23 S$ 0,358300 S$ 0,371472
2019-11-22 S$ 0,393788 S$ 0,358300
2019-11-21 S$ 0,424489 S$ 0,393788
2019-11-20 S$ 0,429972 S$ 0,424489
2019-11-19 S$ 0,435255 S$ 0,429972
2019-11-18 S$ 0,471592 S$ 0,435255
2019-11-17 S$ 0,458161 S$ 0,471592
2019-11-16 S$ 0,455441 S$ 0,458161
2019-11-15 S$ 0,454393 S$ 0,455441
2019-11-14 S$ 0,466140 S$ 0,454393
2019-11-13 S$ 0,454101 S$ 0,466140
2019-11-12 S$ 0,454071 S$ 0,454101
2019-11-11 S$ 0,467742 S$ 0,454071
2019-11-10 S$ 0,468032 S$ 0,467742