👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
everex  (EVX)
Everex (EVX)
$0,264426 1,2%
0,00157534 ETH 0,65%
577 pessoas gostam disto
Capitalização de mercado
$5.764.488
Volume de Negociação de 24h
$1.115.982
Baixa de 24h / Alta de 24h
$0,258525 / $0,268921
Fornecimento circulante
21.800.000 / 25.000.000
EVX
USD

Everex (Dados históricos)

Data Abrir Fechar
2020-01-22 ฿ 8,08 N/A
2020-01-21 ฿ 7,97 ฿ 8,08
2020-01-20 ฿ 7,92 ฿ 7,97
2020-01-19 ฿ 8,21 ฿ 7,92
2020-01-18 ฿ 8,21 ฿ 8,21
2020-01-17 ฿ 7,92 ฿ 8,21
2020-01-16 ฿ 7,87 ฿ 7,92
2020-01-15 ฿ 7,62 ฿ 7,87
2020-01-14 ฿ 7,63 ฿ 7,62
2020-01-13 ฿ 7,48 ฿ 7,63
2020-01-12 ฿ 7,55 ฿ 7,48
2020-01-11 ฿ 7,67 ฿ 7,55
2020-01-10 ฿ 7,18 ฿ 7,67
2020-01-09 ฿ 7,25 ฿ 7,18
2020-01-08 ฿ 7,48 ฿ 7,25
2020-01-07 ฿ 7,59 ฿ 7,48
2020-01-06 ฿ 7,58 ฿ 7,59
2020-01-05 ฿ 7,46 ฿ 7,58
2020-01-04 ฿ 7,47 ฿ 7,46
2020-01-03 ฿ 7,12 ฿ 7,47
2020-01-02 ฿ 7,06 ฿ 7,12
2020-01-01 ฿ 6,87 ฿ 7,06
2019-12-31 ฿ 7,09 ฿ 6,87
2019-12-30 ฿ 7,19 ฿ 7,09
2019-12-29 ฿ 7,01 ฿ 7,19
2019-12-28 ฿ 7,00 ฿ 7,01
2019-12-27 ฿ 6,81 ฿ 7,00
2019-12-26 ฿ 6,76 ฿ 6,81
2019-12-25 ฿ 6,99 ฿ 6,76
2019-12-24 ฿ 6,84 ฿ 6,99
2019-12-23 ฿ 7,42 ฿ 6,84
CoinGecko for iOS
CoinGecko for Android