Moedas: 6312
Câmbios: 400
Domínio:
BTC 66,6%
ETH 8,01%
XRP 4,83%
everex  (EVX)
Everex (EVX)
$0,257760 1,1%
0,00182544 ETH 1,0%
567 pessoas gostam disto
Capitalização de mercado
$5.682.416
Volume de Negociação de 24h
$1.108.838
Baixa de 24h / Alta de 24h
$0,251728 / $0,262369
Fornecimento circulante
21.800.000 / 25.000.000
EVX
USD

Everex (Dados históricos)

Data Abrir Fechar
2019-12-16 XLM 5,081624 N/A
2019-12-15 XLM 5,060398 XLM 5,081624
2019-12-14 XLM 5,113960 XLM 5,060398
2019-12-13 XLM 5,030094 XLM 5,113960
2019-12-12 XLM 5,001222 XLM 5,030094
2019-12-11 XLM 4,980428 XLM 5,001222
2019-12-10 XLM 5,088359 XLM 4,980428
2019-12-09 XLM 5,238521 XLM 5,088359
2019-12-08 XLM 5,155974 XLM 5,238521
2019-12-07 XLM 5,094411 XLM 5,155974
2019-12-06 XLM 4,919255 XLM 5,094411
2019-12-05 XLM 4,905948 XLM 4,919255
2019-12-04 XLM 5,089594 XLM 4,905948
2019-12-03 XLM 4,930141 XLM 5,089594
2019-12-02 XLM 4,890807 XLM 4,930141
2019-12-01 XLM 4,950890 XLM 4,890807
2019-11-30 XLM 4,905072 XLM 4,950890
2019-11-29 XLM 4,872578 XLM 4,905072
2019-11-28 XLM 4,832840 XLM 4,872578
2019-11-27 XLM 4,814731 XLM 4,832840
2019-11-26 XLM 4,725358 XLM 4,814731
2019-11-25 XLM 4,603022 XLM 4,725358
2019-11-24 XLM 4,463653 XLM 4,603022
2019-11-23 XLM 4,394618 XLM 4,463653
2019-11-22 XLM 4,752494 XLM 4,394618
2019-11-21 XLM 4,865383 XLM 4,752494
2019-11-20 XLM 4,831756 XLM 4,865383
2019-11-19 XLM 4,757502 XLM 4,831756
2019-11-18 XLM 4,826605 XLM 4,757502
2019-11-17 XLM 4,714655 XLM 4,826605
2019-11-16 XLM 4,657641 XLM 4,714655