everitoken  (EVT)
EveriToken (EVT)
$0,00137265 -41.5%
0,00000011 BTC -41.1%
56 pessoas gostam disto
Capitalização de mercado
$685.399
Volume de Negociação de 24h
$2,88
Baixa de 24h / Alta de 24h
$0,00234490 / $0,00234490
Fornecimento circulante
499.325.793 / 1.000.000.000
EVT
USD

EveriToken DOT (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-10-25 DOT 278.759 DOT 1,076726 DOT 0,00053836 N/A
2020-10-23 DOT 278.759 DOT 0,11165411 DOT 0,00055827 DOT 0,00053836
2020-10-22 DOT 181.448 DOT 1,515244 DOT 0,00055578 DOT 0,00055827
2020-10-21 DOT 278.023 DOT 0,83640205 DOT 0,00055760 DOT 0,00055578
2020-10-20 DOT 287.847 DOT 2,530698 DOT 0,00057516 DOT 0,00055760
2020-10-19 DOT 50.148 DOT 0,06180436 DOT 0,00030902 DOT 0,00057516
2020-10-18 DOT 50.694 DOT 19,421044 DOT 0,00010152 DOT 0,00030902
2020-10-17 DOT 150.561 DOT 0,30152793 DOT 0,00030153 DOT 0,00010152
2020-10-16 DOT 149.348 DOT 3,465496 DOT 0,00030135 DOT 0,00030153
2020-10-15 DOT 165.404 DOT 1,391105 DOT 0,00033122 DOT 0,00030135
2020-10-14 DOT 138.151 DOT 4,186841 DOT 0,00032456 DOT 0,00033122
2020-10-13 DOT 266.310 DOT 28,359219 DOT 0,00021101 DOT 0,00032456
2020-10-12 DOT 265.844 DOT 0,05324051 DOT 0,00053241 DOT 0,00021101
2020-10-11 DOT 261.093 DOT 3,931734 DOT 0,00052423 DOT 0,00053241
2020-10-10 DOT 261.093 DOT 3,931734 DOT 0,00052423 DOT 0,00052423
2020-10-08 DOT 199.205 DOT 0,19917149 DOT 0,00039834 DOT 0,00052423
2020-10-07 DOT 195.016 DOT 6,620929 DOT 0,00040870 DOT 0,00039834
2020-10-06 DOT 267.883 DOT 2,312050 DOT 0,00053769 DOT 0,00040870
2020-10-05 DOT 278.902 DOT 0,05607926 DOT 0,00056079 DOT 0,00053769
2020-10-04 DOT 109.186 DOT 0,04625183 DOT 0,00046252 DOT 0,00056079
2020-10-03 DOT 109.186 DOT 0,04625183 DOT 0,00046252 DOT 0,00046252
2020-09-30 DOT 110.938 DOT 1,741958 DOT 0,00021867 DOT 0,00046252
2020-09-29 DOT 110.938 DOT 1,741958 DOT 0,00021867 DOT 0,00021867
2020-09-28 DOT 235.716 DOT 0,38015673 DOT 0,00023825 DOT 0,00021867
2020-09-27 DOT 236.654 DOT 1,746651 DOT 0,00047207 DOT 0,00023825
2020-09-26 DOT 236.654 DOT 1,746651 DOT 0,00047207 DOT 0,00047207
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android