everitoken  (EVT)
EveriToken (EVT)
$0,00039988 ?
Última atualização: 2020-10-25 23:36:09 UTC (aproximadamente 17 horas atrás)
56 pessoas gostam disto
Capitalização de mercado
$199.668
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
499.325.793 / 1.000.000.000
EVT
USD

EveriToken PHP (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-10-26 ₱ 33.170.925 ₱ 20,52 ₱ 0,01939055 N/A
2020-10-25 ₱ 57.285.294 ₱ 227,00 ₱ 0,113502 ₱ 0,01939055
2020-10-24 ₱ 57.285.294 ₱ 227,00 ₱ 0,113502 ₱ 0,113502
2020-10-23 ₱ 57.285.294 ₱ 22,95 ₱ 0,114725 ₱ 0,113502
2020-10-22 ₱ 36.456.220 ₱ 304,05 ₱ 0,111524 ₱ 0,114725
2020-10-21 ₱ 53.782.654 ₱ 161,28 ₱ 0,107522 ₱ 0,111524
2020-10-20 ₱ 56.495.185 ₱ 494,08 ₱ 0,112290 ₱ 0,107522
2020-10-19 ₱ 9.736.550 ₱ 12,27 ₱ 0,061371 ₱ 0,112290
2020-10-18 ₱ 9.730.959 ₱ 3.722,14 ₱ 0,01945670 ₱ 0,061371
2020-10-17 ₱ 28.830.528 ₱ 57,74 ₱ 0,057739 ₱ 0,01945670
2020-10-16 ₱ 29.845.530 ₱ 692,33 ₱ 0,060202 ₱ 0,057739
2020-10-15 ₱ 33.585.237 ₱ 282,42 ₱ 0,067244 ₱ 0,060202
2020-10-14 ₱ 28.191.368 ₱ 867,79 ₱ 0,067270 ₱ 0,067244
2020-10-13 ₱ 55.658.068 ₱ 6.036,30 ₱ 0,04491293 ₱ 0,067270
2020-10-12 ₱ 54.376.190 ₱ 10,89 ₱ 0,108899 ₱ 0,04491293
2020-10-11 ₱ 54.549.758 ₱ 821,48 ₱ 0,109530 ₱ 0,108899
2020-10-10 ₱ 54.549.758 ₱ 821,48 ₱ 0,109530 ₱ 0,109530
2020-10-08 ₱ 36.554.732 ₱ 36,82 ₱ 0,073635 ₱ 0,109530
2020-10-07 ₱ 37.355.277 ₱ 1.194,43 ₱ 0,073730 ₱ 0,073635
2020-10-06 ₱ 54.405.839 ₱ 469,97 ₱ 0,109295 ₱ 0,073730
2020-10-05 ₱ 55.232.073 ₱ 11,11 ₱ 0,111053 ₱ 0,109295
2020-10-04 ₱ 24.147.936 ₱ 9,20 ₱ 0,092030 ₱ 0,111053
2020-10-03 ₱ 24.147.936 ₱ 9,20 ₱ 0,092030 ₱ 0,092030
2020-09-30 ₱ 24.127.462 ₱ 385,26 ₱ 0,04836108 ₱ 0,092030
2020-09-29 ₱ 24.127.462 ₱ 385,26 ₱ 0,04836108 ₱ 0,04836108
2020-09-28 ₱ 49.537.484 ₱ 77,34 ₱ 0,04847180 ₱ 0,04836108
2020-09-27 ₱ 49.501.256 ₱ 367,07 ₱ 0,099209 ₱ 0,04847180
2020-09-26 ₱ 49.501.256 ₱ 367,07 ₱ 0,099209 ₱ 0,099209
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android