👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
evos  (EVOS)
EVOS (EVOS)
$0,00060631 -26%
0,00000007 BTC -22%
77 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$16,80
Baixa de 24h / Alta de 24h
$0,00060656 / $0,00081759
Fornecimento circulante
? / 20.000.000
EVOS
USD

EVOS (Dados históricos)

Data Abrir Fechar
2020-01-20 Ft 0,209441 N/A
2020-01-19 Ft 0,243675 Ft 0,209441
2020-01-18 Ft 0,243527 Ft 0,243675
2020-01-17 Ft 0,209522 Ft 0,243527
2020-01-16 Ft 0,210575 Ft 0,209522
2020-01-15 Ft 0,264164 Ft 0,210575
2020-01-14 Ft 0,242943 Ft 0,264164
2020-01-13 Ft 0,244858 Ft 0,242943
2020-01-12 Ft 0,264608 Ft 0,244858
2020-01-11 Ft 0,242868 Ft 0,264608
2020-01-10 Ft 0,234197 Ft 0,242868
2020-01-09 Ft 0,262823 Ft 0,234197
2020-01-08 Ft 0,263055 Ft 0,262823
2020-01-07 Ft 0,249873 Ft 0,263055
2020-01-06 Ft 0,282014 Ft 0,249873
2020-01-05 Ft 0,304213 Ft 0,282014
2020-01-04 Ft 0,259881 Ft 0,304213
2020-01-03 Ft 0,246161 Ft 0,259881
2020-01-02 Ft 0,233161 Ft 0,246161
2020-01-01 Ft 0,233358 Ft 0,233161
2019-12-31 Ft 0,256683 Ft 0,233358
2019-12-30 Ft 0,240657 Ft 0,256683
2019-12-29 Ft 0,281200 Ft 0,240657
2019-12-28 Ft 0,299598 Ft 0,281200
2019-12-27 Ft 0,236769 Ft 0,299598
2019-12-26 Ft 0,215598 Ft 0,236769
2019-12-25 Ft 0,239209 Ft 0,215598
2019-12-24 Ft 0,241017 Ft 0,239209
2019-12-23 Ft 0,290782 Ft 0,241017
2019-12-22 Ft 0,276509 Ft 0,290782
2019-12-21 Ft 0,257582 Ft 0,276509
CoinGecko for iOS
CoinGecko for Android