🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
exclusivecoin  (EXCL)
ExclusiveCoin (EXCL)
$0,03972778 0.4%
0,00000557 BTC -4.4%
479 pessoas gostam disto
Capitalização de mercado
$232.546
Volume de Negociação de 24h
$8,84
Baixa de 24h / Alta de 24h
$0,03795344 / $0,04181970
Fornecimento circulante
5.851.627 / ?
EXCL
USD

ExclusiveCoin JPY (Dados históricos)

Data Abrir Fechar
2020-04-06 ¥ 4,15 N/A
2020-04-05 ¥ 4,51 ¥ 4,15
2020-04-04 ¥ 4,24 ¥ 4,51
2020-04-03 ¥ 4,30 ¥ 4,24
2020-04-02 ¥ 4,14 ¥ 4,30
2020-04-01 ¥ 4,19 ¥ 4,14
2020-03-31 ¥ 4,35 ¥ 4,19
2020-03-30 ¥ 4,05 ¥ 4,35
2020-03-29 ¥ 4,14 ¥ 4,05
2020-03-28 ¥ 4,28 ¥ 4,14
2020-03-27 ¥ 4,56 ¥ 4,28
2020-03-26 ¥ 4,74 ¥ 4,56
2020-03-25 ¥ 4,79 ¥ 4,74
2020-03-24 ¥ 5,10 ¥ 4,79
2020-03-23 ¥ 4,10 ¥ 5,10
2020-03-22 ¥ 4,39 ¥ 4,10
2020-03-21 ¥ 4,16 ¥ 4,39
2020-03-20 ¥ 3,88 ¥ 4,16
2020-03-19 ¥ 3,52 ¥ 3,88
2020-03-18 ¥ 3,35 ¥ 3,52
2020-03-17 ¥ 3,24 ¥ 3,35
2020-03-16 ¥ 3,45 ¥ 3,24
2020-03-15 ¥ 2,98 ¥ 3,45
2020-03-14 ¥ 3,22 ¥ 2,98
2020-03-13 ¥ 2,80 ¥ 3,22
2020-03-12 ¥ 4,85 ¥ 2,80
2020-03-11 ¥ 4,98 ¥ 4,85
2020-03-10 ¥ 5,17 ¥ 4,98
2020-03-09 ¥ 5,43 ¥ 5,17
2020-03-08 ¥ 5,29 ¥ 5,43
2020-03-07 ¥ 6,41 ¥ 5,29
CoinGecko para iOS
CoinGecko para Android