exclusivecoin  (EXCL)
ExclusiveCoin (EXCL)
$0,06309888 -13.0%
0,00000586 BTC -13.0%
533 pessoas gostam disto
Capitalização de mercado
$369.231
Volume de Negociação de 24h
$5.775,76
Baixa de 24h / Alta de 24h
$0,05977324 / $0,07251475
Fornecimento circulante
5.851.627 / ?
EXCL
USD

ExclusiveCoin LTC (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-30 LTC 8.088 LTC 124,364 LTC 0,00138193 N/A
2020-09-29 LTC 9.031 LTC 54,014 LTC 0,00161167 LTC 0,00138193
2020-09-28 LTC 10.107 LTC 117,633 LTC 0,00172907 LTC 0,00161167
2020-09-27 LTC 8.141 LTC 23,095073 LTC 0,00139011 LTC 0,00172907
2020-09-26 LTC 8.036 LTC 17,542482 LTC 0,00137206 LTC 0,00139011
2020-09-25 LTC 8.274 LTC 78,294 LTC 0,00139998 LTC 0,00137206
2020-09-24 LTC 8.514 LTC 7,194809 LTC 0,00145361 LTC 0,00139998
2020-09-23 LTC 8.477 LTC 18,541814 LTC 0,00144839 LTC 0,00145361
2020-09-22 LTC 9.444 LTC 12,669942 LTC 0,00161631 LTC 0,00144839
2020-09-21 LTC 9.274 LTC 55,510 LTC 0,00158834 LTC 0,00161631
2020-09-20 LTC 9.509 LTC 230,914 LTC 0,00157284 LTC 0,00158834
2020-09-19 LTC 8.861 LTC 23,364398 LTC 0,00151422 LTC 0,00157284
2020-09-18 LTC 8.952 LTC 5,515121 LTC 0,00152990 LTC 0,00151422
2020-09-17 LTC 9.217 LTC 19,306627 LTC 0,00157515 LTC 0,00152990
2020-09-16 LTC 9.143 LTC 60,217 LTC 0,00158130 LTC 0,00157515
2020-09-15 LTC 8.987 LTC 13,828953 LTC 0,00153404 LTC 0,00158130
2020-09-14 LTC 9.136 LTC 22,986659 LTC 0,00155924 LTC 0,00153404
2020-09-13 LTC 9.250 LTC 81,335 LTC 0,00157904 LTC 0,00155924
2020-09-12 LTC 9.726 LTC 55,959 LTC 0,00166154 LTC 0,00157904
2020-09-11 LTC 10.012 LTC 25,009425 LTC 0,00166391 LTC 0,00166154
2020-09-10 LTC 10.224 LTC 15,344500 LTC 0,00175023 LTC 0,00166391
2020-09-09 LTC 10.488 LTC 60,282 LTC 0,00178452 LTC 0,00175023
2020-09-08 LTC 10.475 LTC 49,376709 LTC 0,00177824 LTC 0,00178452
2020-09-07 LTC 11.197 LTC 165,882 LTC 0,00191227 LTC 0,00177824
2020-09-06 LTC 11.031 LTC 102,401 LTC 0,00188508 LTC 0,00191227
2020-09-05 LTC 10.198 LTC 443,588 LTC 0,00174275 LTC 0,00188508
2020-09-04 LTC 8.755 LTC 224,038 LTC 0,00150203 LTC 0,00174275
2020-09-03 LTC 10.193 LTC 308,590 LTC 0,00174197 LTC 0,00150203
2020-09-02 LTC 8.875 LTC 661,814 LTC 0,00152115 LTC 0,00174197
2020-09-01 LTC 10.069 LTC 34,807989 LTC 0,00172074 LTC 0,00152115
2020-08-31 LTC 10.407 LTC 110,626 LTC 0,00177171 LTC 0,00172074
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android