exclusivecoin  (EXCL)
ExclusiveCoin (EXCL)
$0,06286161 -9.4%
0,00000584 BTC -9.4%
533 pessoas gostam disto
Capitalização de mercado
$367.843
Volume de Negociação de 24h
$5.687,38
Baixa de 24h / Alta de 24h
$0,05977324 / $0,06994917
Fornecimento circulante
5.851.627 / ?
EXCL
USD

ExclusiveCoin PHP (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-30 ₱ 17.859.580 ₱ 274.698 ₱ 3,05 N/A
2020-09-29 ₱ 19.699.197 ₱ 117.728 ₱ 3,51 ₱ 3,05
2020-09-28 ₱ 22.529.849 ₱ 262.180 ₱ 3,85 ₱ 3,51
2020-09-27 ₱ 18.186.007 ₱ 51.628 ₱ 3,11 ₱ 3,85
2020-09-26 ₱ 17.900.113 ₱ 39.058 ₱ 3,05 ₱ 3,11
2020-09-25 ₱ 17.978.903 ₱ 170.311 ₱ 3,05 ₱ 3,05
2020-09-24 ₱ 17.789.731 ₱ 15.042,98 ₱ 3,04 ₱ 3,05
2020-09-23 ₱ 18.221.005 ₱ 39.948 ₱ 3,12 ₱ 3,04
2020-09-22 ₱ 19.856.456 ₱ 26.514 ₱ 3,38 ₱ 3,12
2020-09-21 ₱ 21.196.006 ₱ 126.489 ₱ 3,62 ₱ 3,38
2020-09-20 ₱ 22.373.211 ₱ 543.382 ₱ 3,70 ₱ 3,62
2020-09-19 ₱ 20.634.153 ₱ 54.409 ₱ 3,53 ₱ 3,70
2020-09-18 ₱ 21.225.512 ₱ 13.073,70 ₱ 3,63 ₱ 3,53
2020-09-17 ₱ 21.321.751 ₱ 44.661 ₱ 3,64 ₱ 3,63
2020-09-16 ₱ 21.364.064 ₱ 140.817 ₱ 3,70 ₱ 3,64
2020-09-15 ₱ 21.198.664 ₱ 32.534 ₱ 3,61 ₱ 3,70
2020-09-14 ₱ 21.274.684 ₱ 53.592 ₱ 3,64 ₱ 3,61
2020-09-13 ₱ 22.779.108 ₱ 200.806 ₱ 3,90 ₱ 3,64
2020-09-12 ₱ 23.140.537 ₱ 133.181 ₱ 3,95 ₱ 3,90
2020-09-11 ₱ 23.626.762 ₱ 59.061 ₱ 3,93 ₱ 3,95
2020-09-10 ₱ 23.822.793 ₱ 35.683 ₱ 4,07 ₱ 3,93
2020-09-09 ₱ 24.059.167 ₱ 139.379 ₱ 4,13 ₱ 4,07
2020-09-08 ₱ 24.817.300 ₱ 116.977 ₱ 4,21 ₱ 4,13
2020-09-07 ₱ 26.100.387 ₱ 387.912 ₱ 4,47 ₱ 4,21
2020-09-06 ₱ 25.467.170 ₱ 236.416 ₱ 4,35 ₱ 4,47
2020-09-05 ₱ 25.069.027 ₱ 1.090.449 ₱ 4,28 ₱ 4,35
2020-09-04 ₱ 20.343.439 ₱ 518.775 ₱ 3,48 ₱ 4,28
2020-09-03 ₱ 28.753.575 ₱ 870.475 ₱ 4,91 ₱ 3,48
2020-09-02 ₱ 27.253.253 ₱ 2.015.293 ₱ 4,63 ₱ 4,91
2020-09-01 ₱ 29.774.600 ₱ 102.928 ₱ 5,09 ₱ 4,63
2020-08-31 ₱ 31.402.946 ₱ 335.335 ₱ 5,37 ₱ 5,09
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android