👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
exosis  (EXO)
Exosis (EXO)
$0,162706 -3.2%
0,00001677 BTC -3.1%
82 pessoas gostam disto
Capitalização de mercado
$82.348
Volume de Negociação de 24h
$27.596
Baixa de 24h / Alta de 24h
$0,162364 / $0,169175
Fornecimento circulante
506.115 / 21.000.000
EXO
USD

Exosis (Dados históricos)

Data Abrir Fechar
2020-02-18 kr 1,61 N/A
2020-02-17 kr 1,64 kr 1,61
2020-02-16 kr 1,73 kr 1,64
2020-02-15 kr 1,69 kr 1,73
2020-02-14 kr 1,78 kr 1,69
2020-02-13 kr 1,90 kr 1,78
2020-02-12 kr 1,81 kr 1,90
2020-02-11 kr 1,76 kr 1,81
2020-02-10 kr 1,82 kr 1,76
2020-02-09 kr 1,62 kr 1,82
2020-02-08 kr 1,64 kr 1,62
2020-02-07 kr 1,56 kr 1,64
2020-02-06 kr 1,47 kr 1,56
2020-02-05 kr 1,48 kr 1,47
2020-02-04 kr 1,57 kr 1,48
2020-02-03 kr 1,60 kr 1,57
2020-02-02 kr 1,64 kr 1,60
2020-02-01 kr 1,59 kr 1,64
2020-01-31 kr 1,55 kr 1,59
2020-01-30 kr 1,59 kr 1,55
2020-01-29 kr 1,61 kr 1,59
2020-01-28 kr 1,56 kr 1,61
2020-01-27 kr 1,41 kr 1,56
2020-01-26 kr 1,56 kr 1,41
2020-01-25 kr 1,54 kr 1,56
2020-01-24 kr 1,56 kr 1,54
2020-01-23 kr 1,67 kr 1,56
2020-01-22 kr 1,61 kr 1,67
2020-01-21 kr 1,66 kr 1,61
2020-01-20 kr 1,82 kr 1,66
2020-01-19 kr 1,87 kr 1,82
CoinGecko for iOS
CoinGecko for Android