Facebook Tokenized Stock Defichain USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-19 | $ 0,000000000000000000 | $ 4,66 | $ 21,97 | N/A |
| 2025-04-18 | $ 0,000000000000000000 | $ 13,97 | $ 22,02 | $ 21,97 |
| 2025-04-17 | $ 0,000000000000000000 | $ 23,71 | $ 23,25 | $ 22,02 |
| 2025-04-16 | $ 0,000000000000000000 | $ 7,51 | $ 24,80 | $ 23,25 |
| 2025-04-15 | $ 0,000000000000000000 | $ 5,14 | $ 25,72 | $ 24,80 |
| 2025-04-14 | $ 0,000000000000000000 | $ 5,14 | $ 25,72 | $ 25,72 |
| 2025-04-13 | $ 0,000000000000000000 | $ 8,32 | $ 29,59 | $ 25,72 |
| 2025-04-12 | $ 0,000000000000000000 | $ 8,32 | $ 29,56 | $ 29,59 |
| 2025-04-11 | $ 0,000000000000000000 | $ 28,99 | $ 29,86 | $ 29,56 |
| 2025-04-10 | $ 0,000000000000000000 | $ 19,56 | $ 26,61 | $ 29,86 |
| 2025-04-09 | $ 0,000000000000000000 | $ 102,48 | $ 24,90 | $ 26,61 |
| 2025-04-08 | $ 0,000000000000000000 | $ 45,83 | $ 23,75 | $ 24,90 |
| 2025-04-07 | $ 0,000000000000000000 | $ 7,18 | $ 28,96 | $ 23,75 |
| 2025-04-06 | $ 0,000000000000000000 | $ 29,55 | $ 30,15 | $ 28,96 |
| 2025-04-05 | $ 0,000000000000000000 | $ 92,25 | $ 31,00 | $ 30,15 |
| 2025-04-04 | $ 0,000000000000000000 | $ 32,71 | $ 32,61 | $ 31,00 |
| 2025-04-03 | $ 0,000000000000000000 | $ 11,12 | $ 32,76 | $ 32,61 |
| 2025-04-02 | $ 0,000000000000000000 | $ 35,47 | $ 29,79 | $ 32,76 |
| 2025-04-01 | $ 0,000000000000000000 | $ 9,27 | $ 27,36 | $ 29,79 |
| 2025-03-31 | $ 0,000000000000000000 | $ 9,27 | $ 27,36 | $ 27,36 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
