facite  (FIT)
Facite (FIT)
$0,00011745 3.2%
0,00000001 BTC -1.3%
0,00000019 ETH -0.4%
10 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$442,17
Baixa de 24h / Alta de 24h
$0,00011073 / $0,00011889
Fornecimento circulante
? / 5.000.000.000
FIT
USD

Facite SAR (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-12-01 SR 0,00000000 SR 1.702,02 SR 0,00044592 N/A
2020-11-30 SR 0,00000000 SR 2.621,95 SR 0,00041789 SR 0,00044592
2020-11-29 SR 0,00000000 SR 2.463,53 SR 0,00039104 SR 0,00041789
2020-11-28 SR 0,00000000 SR 2.538,12 SR 0,00037551 SR 0,00039104
2020-11-27 SR 0,00000000 SR 2.382,55 SR 0,00037744 SR 0,00037551
2020-11-26 SR 0,00000000 SR 2.793,90 SR 0,00041365 SR 0,00037744
2020-11-25 SR 0,00000000 SR 3.088,79 SR 0,00043820 SR 0,00041365
2020-11-24 SR 0,00000000 SR 3.072,88 SR 0,00046894 SR 0,00043820
2020-11-23 SR 0,00000000 SR 3.028,59 SR 0,00106961 SR 0,00046894
2020-11-22 SR 0,00000000 SR 5.354,38 SR 0,00140399 SR 0,00106961
2020-11-21 SR 0,00000000 SR 5.074,57 SR 0,00129680 SR 0,00140399
2020-11-20 SR 0,00000000 SR 4.605,26 SR 0,00119884 SR 0,00129680
2020-11-19 SR 0,00000000 SR 4.724,42 SR 0,00122050 SR 0,00119884
2020-11-18 SR 0,00000000 SR 4.504,28 SR 0,00122709 SR 0,00122050
2020-11-17 SR 0,00000000 SR 4.492,68 SR 0,00117369 SR 0,00122709
2020-11-16 SR 0,00000000 SR 4.419,46 SR 0,00114293 SR 0,00117369
2020-11-15 SR 0,00000000 SR 4.551,61 SR 0,00117852 SR 0,00114293
2020-11-14 SR 0,00000000 SR 4.643,16 SR 0,00121456 SR 0,00117852
2020-11-13 SR 0,00000000 SR 4.610,83 SR 0,00117465 SR 0,00121456
2020-11-12 SR 0,00000000 SR 4.488,48 SR 0,00117928 SR 0,00117465
2020-11-11 SR 0,00000000 SR 4.409,58 SR 0,00114563 SR 0,00117928
2020-11-10 SR 0,00000000 SR 4.271,29 SR 0,00113234 SR 0,00114563
2020-11-09 SR 0,00000000 SR 4.513,20 SR 0,00115832 SR 0,00113234
2020-11-08 SR 0,00000000 SR 4.493,95 SR 0,00110990 SR 0,00115832
2020-11-07 SR 0,00000000 SR 5.927,33 SR 0,00115857 SR 0,00110990
2020-11-06 SR 0,00000000 SR 6.069,33 SR 0,00105747 SR 0,00115857
2020-11-05 SR 0,00000000 SR 5.821,71 SR 0,00102204 SR 0,00105747
2020-11-04 SR 0,00000000 SR 5.479,41 SR 0,00098487 SR 0,00102204
2020-11-03 SR 0,00000000 SR 5.474,42 SR 0,00097645 SR 0,00098487
2020-11-02 SR 0,00000000 SR 5.492,56 SR 0,00100246 SR 0,00097645
2020-11-01 SR 0,00000000 SR 5.303,96 SR 0,00098124 SR 0,00100246
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android