facite  (FIT)
Facite (FIT)
$0,00032127 -8.5%
0,00000095 ETH -8.5%
6 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$931,78
Baixa de 24h / Alta de 24h
$0,00031572 / $0,00035513
Fornecimento circulante
? / 5.000.000.000
FIT
USD

Facite VND (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-21 ₫ 0,00000000 ₫ 22.932.866 ₫ 8,13 N/A
2020-09-20 ₫ 0,00000000 ₫ 32.416.365 ₫ 8,44 ₫ 8,13
2020-09-19 ₫ 0,00000000 ₫ 32.794.191 ₫ 8,38 ₫ 8,44
2020-09-18 ₫ 0,00000000 ₫ 31.847.461 ₫ 8,49 ₫ 8,38
2020-09-17 ₫ 0,00000000 ₫ 43.336.196 ₫ 8,02 ₫ 8,49
2020-09-16 ₫ 0,00000000 ₫ 21.378.456 ₫ 7,85 ₫ 8,02
2020-09-15 ₫ 0,00000000 ₫ 21.852.119 ₫ 8,08 ₫ 7,85
2020-09-14 ₫ 0,00000000 ₫ 20.541.188 ₫ 7,85 ₫ 8,08
2020-09-13 ₫ 0,00000000 ₫ 28.254.652 ₫ 8,32 ₫ 7,85
2020-09-12 ₫ 0,00000000 ₫ 27.012.374 ₫ 8,02 ₫ 8,32
2020-09-11 ₫ 0,00000000 ₫ 26.985.728 ₫ 7,87 ₫ 8,02
2020-09-10 ₫ 0,00000000 ₫ 21.935.965 ₫ 7,51 ₫ 7,87
2020-09-09 ₫ 0,00000000 ₫ 45.423.168 ₫ 7,38 ₫ 7,51
2020-09-08 ₫ 0,00000000 ₫ 50.912.847 ₫ 7,67 ₫ 7,38
2020-09-07 ₫ 0,00000000 ₫ 52.235.811 ₫ 7,76 ₫ 7,67
2020-09-06 ₫ 0,00000000 ₫ 47.303.352 ₫ 7,29 ₫ 7,76
2020-09-05 ₫ 0,00000000 ₫ 55.557.221 ₫ 8,48 ₫ 7,29
2020-09-04 ₫ 0,00000000 ₫ 54.603.224 ₫ 8,32 ₫ 8,48
2020-09-03 ₫ 0,00000000 ₫ 64.032.199 ₫ 9,61 ₫ 8,32
2020-09-02 ₫ 0,00000000 ₫ 66.778.484 ₫ 10,42 ₫ 9,61
2020-09-01 ₫ 0,00000000 ₫ 31.496.514 ₫ 9,10 ₫ 10,42
2020-08-31 ₫ 0,00000000 ₫ 40.105.128 ₫ 8,95 ₫ 9,10
2020-08-30 ₫ 0,00000000 ₫ 22.997.868 ₫ 8,85 ₫ 8,95
2020-08-29 ₫ 0,00000000 ₫ 36.522.179 ₫ 8,61 ₫ 8,85
2020-08-28 ₫ 0,00000000 ₫ 52.103.554 ₫ 8,27 ₫ 8,61
2020-08-27 ₫ 0,00000000 ₫ 49.174.625 ₫ 8,36 ₫ 8,27
2020-08-26 ₫ 0,00000000 ₫ 42.669.869 ₫ 8,35 ₫ 8,36
2020-08-25 ₫ 0,00000000 ₫ 31.477.368 ₫ 8,72 ₫ 8,35
2020-08-24 ₫ 0,00000000 ₫ 28.172.147 ₫ 8,30 ₫ 8,72
2020-08-23 ₫ 0,00000000 ₫ 49.044.100 ₫ 8,33 ₫ 8,30
2020-08-22 ₫ 0,00000000 ₫ 30.589.736 ₫ 7,60 ₫ 8,33
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android