fairgame  (FAIR)
FairGame (FAIR)
$0,00620500 -6.0%
0,00000033 BTC -4.6%
0,00001085 ETH -1.0%
123 pessoas gostam disto
Capitalização de mercado
$4.366.434
Volume de Negociação de 24h
$5.581.355
Baixa de 24h / Alta de 24h
$0,00618561 / $0,00679775
Fornecimento circulante
701.650.344 / 1.200.000.000
FAIR
USD

FairGame BCH (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-11-26 BCH 13.989 BCH 20.253 BCH 0,00001990 N/A
2020-11-25 BCH 13.345 BCH 16.481 BCH 0,00001927 BCH 0,00001990
2020-11-24 BCH 15.293 BCH 26.704 BCH 0,00002169 BCH 0,00001927
2020-11-23 BCH 16.988 BCH 20.039 BCH 0,00002445 BCH 0,00002169
2020-11-22 BCH 13.067 BCH 14.189 BCH 0,00001857 BCH 0,00002445
2020-11-21 BCH 15.099 BCH 11.472 BCH 0,00002157 BCH 0,00001857
2020-11-20 BCH 16.184 BCH 11.305 BCH 0,00002309 BCH 0,00002157
2020-11-19 BCH 15.587 BCH 121.622 BCH 0,00002227 BCH 0,00002309
2020-11-18 BCH 15.589 BCH 55.560 BCH 0,00002220 BCH 0,00002227
2020-11-17 BCH 15.823 BCH 6.540 BCH 0,00002259 BCH 0,00002220
2020-11-16 BCH 16.315 BCH 47.161 BCH 0,00002326 BCH 0,00002259
2020-11-15 BCH 15.850 BCH 161.779 BCH 0,00002259 BCH 0,00002326
2020-11-14 BCH 15.633 BCH 161.485 BCH 0,00002219 BCH 0,00002259
2020-11-13 BCH 15.484 BCH 53.598 BCH 0,00002214 BCH 0,00002219
2020-11-12 BCH 15.009 BCH 28.992 BCH 0,00002136 BCH 0,00002214
2020-11-11 BCH 14.743 BCH 122.488 BCH 0,00002102 BCH 0,00002136
2020-11-10 BCH 14.447 BCH 184.162 BCH 0,00002080 BCH 0,00002102
2020-11-09 BCH 14.246 BCH 44.440 BCH 0,00002044 BCH 0,00002080
2020-11-08 BCH 14.614 BCH 95.910 BCH 0,00002100 BCH 0,00002044
2020-11-07 BCH 14.971 BCH 45.112 BCH 0,00002149 BCH 0,00002100
2020-11-06 BCH 15.274 BCH 10.660 BCH 0,00002176 BCH 0,00002149
2020-11-05 BCH 15.699 BCH 75.495 BCH 0,00002233 BCH 0,00002176
2020-11-04 BCH 15.832 BCH 45.497 BCH 0,00002226 BCH 0,00002233
2020-11-03 BCH 14.984 BCH 38.312 BCH 0,00002136 BCH 0,00002226
2020-11-02 BCH 14.533 BCH 38.182 BCH 0,00002089 BCH 0,00002136
2020-11-01 BCH 15.049 BCH 107.658 BCH 0,00002155 BCH 0,00002089
2020-10-31 BCH 15.032 BCH 99.154 BCH 0,00002130 BCH 0,00002155
2020-10-30 BCH 14.580 BCH 8.107 BCH 0,00002083 BCH 0,00002130
2020-10-29 BCH 14.484 BCH 99.940 BCH 0,00002066 BCH 0,00002083
2020-10-28 BCH 15.043 BCH 37.279 BCH 0,00002127 BCH 0,00002066
2020-10-27 BCH 14.866 BCH 13.740 BCH 0,00002121 BCH 0,00002127
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android