fanstime  (FTI)
FansTime (FTI)
$0,00017413 1.6%
0,00000049 ETH 1.6%
80 pessoas gostam disto
Capitalização de mercado
$1.104.325
Volume de Negociação de 24h
$170.100
Baixa de 24h / Alta de 24h
$0,00016971 / $0,00017704
Fornecimento circulante
6.350.000.000 / 10.000.000.000
FTI
USD

FansTime KWD (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-27 KD 336.883 KD 50.749 KD 0,00005313 N/A
2020-09-26 KD 329.822 KD 76.411 KD 0,00005187 KD 0,00005313
2020-09-25 KD 326.847 KD 54.413 KD 0,00005181 KD 0,00005187
2020-09-24 KD 325.909 KD 38.770 KD 0,00005084 KD 0,00005181
2020-09-23 KD 335.607 KD 45.344 KD 0,00005304 KD 0,00005084
2020-09-22 KD 335.206 KD 77.138 KD 0,00005287 KD 0,00005304
2020-09-21 KD 380.413 KD 144.996 KD 0,00005868 KD 0,00005287
2020-09-20 KD 358.492 KD 53.681 KD 0,00005642 KD 0,00005868
2020-09-19 KD 366.842 KD 46.917 KD 0,00005753 KD 0,00005642
2020-09-18 KD 356.698 KD 63.618 KD 0,00005621 KD 0,00005753
2020-09-17 KD 360.796 KD 59.743 KD 0,00005639 KD 0,00005621
2020-09-16 KD 362.062 KD 86.482 KD 0,00005689 KD 0,00005639
2020-09-15 KD 391.542 KD 59.194 KD 0,00006134 KD 0,00005689
2020-09-14 KD 394.615 KD 120.803 KD 0,00006192 KD 0,00006134
2020-09-13 KD 424.021 KD 201.262 KD 0,00006752 KD 0,00006192
2020-09-12 KD 400.439 KD 70.080 KD 0,00006264 KD 0,00006752
2020-09-11 KD 400.148 KD 83.523 KD 0,00006315 KD 0,00006264
2020-09-10 KD 393.102 KD 113.367 KD 0,00006158 KD 0,00006315
2020-09-09 KD 387.924 KD 200.155 KD 0,00006125 KD 0,00006158
2020-09-08 KD 443.708 KD 421.677 KD 0,00007007 KD 0,00006125
2020-09-07 KD 363.493 KD 149.281 KD 0,00005697 KD 0,00007007
2020-09-06 KD 377.169 KD 109.591 KD 0,00005919 KD 0,00005697
2020-09-05 KD 426.751 KD 125.118 KD 0,00006706 KD 0,00005919
2020-09-04 KD 390.008 KD 132.595 KD 0,00006193 KD 0,00006706
2020-09-03 KD 522.343 KD 277.024 KD 0,00008251 KD 0,00006193
2020-09-02 KD 559.540 KD 226.170 KD 0,00008813 KD 0,00008251
2020-09-01 KD 608.516 KD 202.325 KD 0,00009625 KD 0,00008813
2020-08-31 KD 649.941 KD 463.439 KD 0,00010181 KD 0,00009625
2020-08-30 KD 651.975 KD 376.115 KD 0,00010216 KD 0,00010181
2020-08-29 KD 676.300 KD 802.637 KD 0,00010599 KD 0,00010216
2020-08-28 KD 678.884 KD 1.521.559 KD 0,00010692 KD 0,00010599
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android