Moedas: 6292
Câmbios: 399
Domínio:
BTC 66,7%
ETH 8,01%
XRP 4,89%
filecoin [iou]  (FIL)
Filecoin [IOU] (FIL)
$3,84 -5,6%
0,00053609 BTC -5,6%
277 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$9.498.479
Baixa de 24h / Alta de 24h
$3,57 / $4,23
Fornecimento circulante
? / ?
FIL
USD

Filecoin [IOU] (Dados históricos)

Data Abrir Fechar
2019-12-12 K 6.332,79 N/A
2019-12-11 K 5.964,82 K 6.332,79
2019-12-10 K 5.817,04 K 5.964,82
2019-12-09 K 5.308,47 K 5.817,04
2019-12-08 K 5.373,75 K 5.308,47
2019-12-07 K 4.999,17 K 5.373,75
2019-12-06 K 5.141,24 K 4.999,17
2019-12-05 K 5.147,90 K 5.141,24
2019-12-04 K 5.563,04 K 5.147,90
2019-12-03 K 5.232,53 K 5.563,04
2019-12-02 K 5.352,10 K 5.232,53
2019-12-01 K 5.044,37 K 5.352,10
2019-11-30 K 5.095,69 K 5.044,37
2019-11-29 K 5.109,02 K 5.095,69
2019-11-28 K 5.222,67 K 5.109,02
2019-11-27 K 5.458,03 K 5.222,67
2019-11-26 K 5.762,11 K 5.458,03
2019-11-25 K 5.582,46 K 5.762,11
2019-11-24 K 5.918,39 K 5.582,46
2019-11-23 K 5.818,09 K 5.918,39
2019-11-22 K 5.951,27 K 5.818,09
2019-11-21 K 6.976,54 K 5.951,27
2019-11-20 K 5.985,03 K 6.976,54
2019-11-19 K 6.982,03 K 5.985,03
2019-11-18 K 7.079,62 K 6.982,03
2019-11-17 K 6.696,72 K 7.079,62
2019-11-16 K 6.115,78 K 6.696,72
2019-11-15 K 6.503,40 K 6.115,78
2019-11-14 K 7.916,07 K 6.503,40
2019-11-13 K 7.302,83 K 7.916,07
2019-11-12 K 8.658,67 K 7.302,83