Moedas: 6310
Câmbios: 400
Domínio:
BTC 66,5%
ETH 8,00%
XRP 4,87%
filecoin [iou]  (FIL)
Filecoin [IOU] (FIL)
$4,45 8,7%
0,00062736 BTC 7,9%
279 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$22.416.193
Baixa de 24h / Alta de 24h
$4,09 / $4,77
Fornecimento circulante
? / ?
FIL
USD

Filecoin [IOU] (Dados históricos)

Data Abrir Fechar
2019-12-15 ₺ 24,18 N/A
2019-12-14 ₺ 23,31 ₺ 24,18
2019-12-13 ₺ 22,38 ₺ 23,31
2019-12-12 ₺ 24,31 ₺ 22,38
2019-12-11 ₺ 22,98 ₺ 24,31
2019-12-10 ₺ 22,49 ₺ 22,98
2019-12-09 ₺ 20,43 ₺ 22,49
2019-12-08 ₺ 20,66 ₺ 20,43
2019-12-07 ₺ 19,22 ₺ 20,66
2019-12-06 ₺ 19,71 ₺ 19,22
2019-12-05 ₺ 19,74 ₺ 19,71
2019-12-04 ₺ 21,24 ₺ 19,74
2019-12-03 ₺ 19,94 ₺ 21,24
2019-12-02 ₺ 20,46 ₺ 19,94
2019-12-01 ₺ 19,27 ₺ 20,46
2019-11-30 ₺ 19,43 ₺ 19,27
2019-11-29 ₺ 19,53 ₺ 19,43
2019-11-28 ₺ 19,99 ₺ 19,53
2019-11-27 ₺ 20,78 ₺ 19,99
2019-11-26 ₺ 21,84 ₺ 20,78
2019-11-25 ₺ 21,06 ₺ 21,84
2019-11-24 ₺ 22,32 ₺ 21,06
2019-11-23 ₺ 21,94 ₺ 22,32
2019-11-22 ₺ 22,36 ₺ 21,94
2019-11-21 ₺ 26,22 ₺ 22,36
2019-11-20 ₺ 22,52 ₺ 26,22
2019-11-19 ₺ 26,39 ₺ 22,52
2019-11-18 ₺ 26,91 ₺ 26,39
2019-11-17 ₺ 25,40 ₺ 26,91
2019-11-16 ₺ 23,18 ₺ 25,40