Moedas: 6121
Câmbios: 399
Domínio:
BTC 65,6%
ETH 8,55%
XRP 4,87%
filecoin [iou]  (FIL)
Filecoin [IOU] (FIL)
$4,83 3,0%
0,00056513 BTC 2,3%
271 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$9.362.015
Baixa de 24h / Alta de 24h
$3,78 / $5,29
Fornecimento circulante
? / ?
FIL
USD

Filecoin [IOU] (Dados históricos)

Data Abrir Fechar
2019-11-17 XLM 61,889 N/A
2019-11-16 XLM 56,175 XLM 61,889
2019-11-15 XLM 58,060 XLM 56,175
2019-11-14 XLM 68,523 XLM 58,060
2019-11-13 XLM 62,731 XLM 68,523
2019-11-12 XLM 71,706 XLM 62,731
2019-11-11 XLM 75,435 XLM 71,706
2019-11-10 XLM 84,357 XLM 75,435
2019-11-09 XLM 82,147 XLM 84,357
2019-11-08 XLM 76,778 XLM 82,147
2019-11-07 XLM 80,291 XLM 76,778
2019-11-06 XLM 68,674 XLM 80,291
2019-11-05 XLM 65,479 XLM 68,674
2019-11-04 XLM 70,107 XLM 65,479
2019-11-03 XLM 68,089 XLM 70,107
2019-11-02 XLM 68,468 XLM 68,089
2019-11-01 XLM 62,716 XLM 68,468
2019-10-31 XLM 61,507 XLM 62,716
2019-10-30 XLM 59,061 XLM 61,507
2019-10-29 XLM 60,129 XLM 59,061
2019-10-28 XLM 60,618 XLM 60,129
2019-10-27 XLM 59,778 XLM 60,618
2019-10-26 XLM 60,635 XLM 59,778
2019-10-25 XLM 55,676 XLM 60,635
2019-10-24 XLM 52,148 XLM 55,676
2019-10-23 XLM 61,359 XLM 52,148
2019-10-22 XLM 60,185 XLM 61,359
2019-10-21 XLM 57,217 XLM 60,185
2019-10-20 XLM 58,024 XLM 57,217
2019-10-19 XLM 54,103 XLM 58,024
2019-10-18 XLM 53,766 XLM 54,103