Moedas: 6123
Câmbios: 398
Domínio:
BTC 66,0%
ETH 8,56%
XRP 4,88%
filecoin [iou]  (FIL)
Filecoin [IOU] (FIL)
$4,00 -6,7%
0,00049332 BTC -3,1%
272 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$17.193.813
Baixa de 24h / Alta de 24h
$3,76 / $4,88
Fornecimento circulante
? / ?
FIL
USD

Filecoin [IOU] (Dados históricos)

Data Abrir Fechar
2019-11-19 R 68,20 N/A
2019-11-18 R 68,91 R 68,20
2019-11-17 R 65,03 R 68,91
2019-11-16 R 59,39 R 65,03
2019-11-15 R 63,61 R 59,39
2019-11-14 R 77,70 R 63,61
2019-11-13 R 71,89 R 77,70
2019-11-12 R 85,08 R 71,89
2019-11-11 R 88,32 R 85,08
2019-11-10 R 91,65 R 88,32
2019-11-09 R 87,00 R 91,65
2019-11-08 R 84,27 R 87,00
2019-11-07 R 92,56 R 84,27
2019-11-06 R 83,58 R 92,56
2019-11-05 R 70,86 R 83,58
2019-11-04 R 72,00 R 70,86
2019-11-03 R 72,51 R 72,00
2019-11-02 R 70,41 R 72,51
2019-11-01 R 61,32 R 70,41
2019-10-31 R 59,51 R 61,32
2019-10-30 R 57,04 R 59,51
2019-10-29 R 56,43 R 57,04
2019-10-28 R 56,65 R 56,43
2019-10-27 R 54,79 R 56,65
2019-10-26 R 56,33 R 54,79
2019-10-25 R 49,18 R 56,33
2019-10-24 R 45,82 R 49,18
2019-10-23 R 56,10 R 45,82
2019-10-22 R 56,63 R 56,10
2019-10-21 R 53,48 R 56,63
2019-10-20 R 53,86 R 53,48