Flux USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-24 | $ 339.361.232 | $ 7.619.632 | $ 0,983180 | N/A |
2024-04-23 | $ 343.427.822 | $ 7.164.620 | $ 0,991067 | $ 0,983180 |
2024-04-22 | $ 332.186.956 | $ 5.145.057 | $ 0,962106 | $ 0,991067 |
2024-04-21 | $ 333.124.840 | $ 7.325.901 | $ 0,964272 | $ 0,962106 |
2024-04-20 | $ 314.899.134 | $ 9.236.047 | $ 0,911950 | $ 0,964272 |
2024-04-19 | $ 317.452.615 | $ 9.294.786 | $ 0,918055 | $ 0,911950 |
2024-04-18 | $ 304.530.150 | $ 11.422.329 | $ 0,876162 | $ 0,918055 |
2024-04-17 | $ 314.390.419 | $ 8.800.917 | $ 0,909510 | $ 0,876162 |
2024-04-16 | $ 305.634.663 | $ 11.515.512 | $ 0,886818 | $ 0,909510 |
2024-04-15 | $ 323.804.380 | $ 10.650.763 | $ 0,937530 | $ 0,886818 |
2024-04-14 | $ 301.831.354 | $ 13.832.649 | $ 0,878023 | $ 0,937530 |
2024-04-13 | $ 336.612.456 | $ 14.804.377 | $ 0,976041 | $ 0,878023 |
2024-04-12 | $ 370.231.919 | $ 5.510.746 | $ 1,073 | $ 0,976041 |
2024-04-11 | $ 380.958.055 | $ 7.130.133 | $ 1,10 | $ 1,073 |
2024-04-10 | $ 373.881.563 | $ 6.815.498 | $ 1,086 | $ 1,10 |
2024-04-09 | $ 398.907.698 | $ 6.598.355 | $ 1,16 | $ 1,086 |
2024-04-08 | $ 392.588.381 | $ 5.968.674 | $ 1,14 | $ 1,16 |
2024-04-07 | $ 384.142.525 | $ 5.541.792 | $ 1,12 | $ 1,14 |
2024-04-06 | $ 379.108.495 | $ 9.569.140 | $ 1,099 | $ 1,12 |
2024-04-05 | $ 396.659.785 | $ 9.878.220 | $ 1,15 | $ 1,099 |
2024-04-04 | $ 413.549.778 | $ 18.484.370 | $ 1,20 | $ 1,15 |
2024-04-03 | $ 386.216.872 | $ 15.869.224 | $ 1,12 | $ 1,20 |
2024-04-02 | $ 418.168.934 | $ 14.925.709 | $ 1,21 | $ 1,12 |
2024-04-01 | $ 458.122.971 | $ 7.745.010 | $ 1,33 | $ 1,21 |
2024-03-31 | $ 447.486.838 | $ 10.503.350 | $ 1,30 | $ 1,33 |
2024-03-30 | $ 448.915.309 | $ 12.123.465 | $ 1,30 | $ 1,30 |
2024-03-29 | $ 461.658.802 | $ 15.185.146 | $ 1,34 | $ 1,30 |
2024-03-28 | $ 443.676.274 | $ 22.472.736 | $ 1,30 | $ 1,34 |
2024-03-27 | $ 462.638.095 | $ 26.533.469 | $ 1,34 | $ 1,30 |
2024-03-26 | $ 476.960.748 | $ 17.563.789 | $ 1,39 | $ 1,34 |
Quer dados em outra moeda? Use nossa API