friendz  (FDZ)
Friendz (FDZ)
$0,00066378 -8.8%
0,00000156 ETH -16.3%
149 pessoas gostam disto
Capitalização de mercado
$393.663
Volume de Negociação de 24h
$103.319
Baixa de 24h / Alta de 24h
$0,00059718 / $0,00079489
Fornecimento circulante
593.439.473 / 1.131.842.156
FDZ
USD

Friendz EOS (Dados históricos)

Data Abrir Fechar
2020-08-13 EOS 0,00023509 N/A
2020-08-12 EOS 0,00021509 EOS 0,00023509
2020-08-11 EOS 0,00020350 EOS 0,00021509
2020-08-10 EOS 0,00018810 EOS 0,00020350
2020-08-09 EOS 0,00019543 EOS 0,00018810
2020-08-08 EOS 0,00020547 EOS 0,00019543
2020-08-07 EOS 0,00022428 EOS 0,00020547
2020-08-06 EOS 0,00017371 EOS 0,00022428
2020-08-05 EOS 0,00016501 EOS 0,00017371
2020-08-04 EOS 0,00018522 EOS 0,00016501
2020-08-03 EOS 0,00018267 EOS 0,00018522
2020-08-02 EOS 0,00018116 EOS 0,00018267
2020-08-01 EOS 0,00018834 EOS 0,00018116
2020-07-31 EOS 0,00018549 EOS 0,00018834
2020-07-30 EOS 0,00019433 EOS 0,00018549
2020-07-29 EOS 0,00019182 EOS 0,00019433
2020-07-28 EOS 0,00021559 EOS 0,00019182
2020-07-27 EOS 0,00021412 EOS 0,00021559
2020-07-26 EOS 0,00021601 EOS 0,00021412
2020-07-25 EOS 0,00020717 EOS 0,00021601
2020-07-24 EOS 0,00020090 EOS 0,00020717
2020-07-23 EOS 0,00018221 EOS 0,00020090
2020-07-22 EOS 0,00020692 EOS 0,00018221
2020-07-21 EOS 0,00016920 EOS 0,00020692
2020-07-20 EOS 0,00018421 EOS 0,00016920
2020-07-19 EOS 0,00018614 EOS 0,00018421
2020-07-18 EOS 0,00018435 EOS 0,00018614
2020-07-17 EOS 0,00017410 EOS 0,00018435
2020-07-16 EOS 0,00018604 EOS 0,00017410
2020-07-15 EOS 0,00018590 EOS 0,00018604
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android