friendz  (FDZ)
Friendz (FDZ)
$0,00060912 10.8%
0,00000190 ETH 10.8%
162 pessoas gostam disto
Capitalização de mercado
$362.163
Volume de Negociação de 24h
$7.570,90
Baixa de 24h / Alta de 24h
$0,00053249 / $0,00062014
Fornecimento circulante
593.439.473 / 1.131.842.156
FDZ
USD

Friendz LKR (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-23 Rs 60.157.628 Rs 20.203.751 Rs 0,101501 N/A
2020-09-22 Rs 62.653.527 Rs 20.293.352 Rs 0,105280 Rs 0,101501
2020-09-21 Rs 73.697.839 Rs 15.234.277 Rs 0,124090 Rs 0,105280
2020-09-20 Rs 75.500.160 Rs 18.287.585 Rs 0,127265 Rs 0,124090
2020-09-19 Rs 73.027.899 Rs 19.194.297 Rs 0,123441 Rs 0,127265
2020-09-18 Rs 71.303.245 Rs 18.635.023 Rs 0,120225 Rs 0,123441
2020-09-17 Rs 66.302.889 Rs 14.790.483 Rs 0,111707 Rs 0,120225
2020-09-16 Rs 64.655.490 Rs 16.358.761 Rs 0,109013 Rs 0,111707
2020-09-15 Rs 66.203.499 Rs 20.710.528 Rs 0,111642 Rs 0,109013
2020-09-14 Rs 61.195.714 Rs 22.790.178 Rs 0,106514 Rs 0,111642
2020-09-13 Rs 60.378.396 Rs 18.845.843 Rs 0,102237 Rs 0,106514
2020-09-12 Rs 59.844.958 Rs 17.048.896 Rs 0,100777 Rs 0,102237
2020-09-11 Rs 60.142.500 Rs 18.154.353 Rs 0,088293 Rs 0,100777
2020-09-10 Rs 56.839.699 Rs 20.606.315 Rs 0,095318 Rs 0,088293
2020-09-09 Rs 66.780.433 Rs 18.141.299 Rs 0,112749 Rs 0,095318
2020-09-08 Rs 69.921.106 Rs 20.226.145 Rs 0,117768 Rs 0,112749
2020-09-07 Rs 71.610.288 Rs 16.938.423 Rs 0,120670 Rs 0,117768
2020-09-06 Rs 68.366.679 Rs 15.555.963 Rs 0,115204 Rs 0,120670
2020-09-05 Rs 72.552.439 Rs 16.831.064 Rs 0,122212 Rs 0,115204
2020-09-04 Rs 67.212.358 Rs 16.092.971 Rs 0,113579 Rs 0,122212
2020-09-03 Rs 85.357.027 Rs 24.160.442 Rs 0,143834 Rs 0,113579
2020-09-02 Rs 111.095.111 Rs 22.491.190 Rs 0,186180 Rs 0,143834
2020-09-01 Rs 95.772.963 Rs 25.510.027 Rs 0,161175 Rs 0,186180
2020-08-31 Rs 107.402.083 Rs 17.616.949 Rs 0,162639 Rs 0,161175
2020-08-30 Rs 83.498.506 Rs 26.561.477 Rs 0,140805 Rs 0,162639
2020-08-29 Rs 79.762.339 Rs 21.004.413 Rs 0,129621 Rs 0,140805
2020-08-28 Rs 74.489.337 Rs 18.098.331 Rs 0,125337 Rs 0,129621
2020-08-27 Rs 66.422.921 Rs 17.231.724 Rs 0,111896 Rs 0,125337
2020-08-26 Rs 78.246.402 Rs 25.163.570 Rs 0,131824 Rs 0,111896
2020-08-25 Rs 77.048.173 Rs 22.775.188 Rs 0,129711 Rs 0,131824
2020-08-24 Rs 71.296.030 Rs 24.053.820 Rs 0,120094 Rs 0,129711
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android