friendz  (FDZ)
Friendz (FDZ)
$0,00059191 -4.9%
0,00000166 ETH -4.9%
165 pessoas gostam disto
Capitalização de mercado
$351.257
Volume de Negociação de 24h
$100.422
Baixa de 24h / Alta de 24h
$0,00051235 / $0,00062362
Fornecimento circulante
593.439.473 / 1.131.842.156
FDZ
USD

Friendz XLM (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-30 XLM 4.237.019 XLM 1.164.701 XLM 0,00713081 N/A
2020-09-29 XLM 5.151.272 XLM 1.676.409 XLM 0,00863810 XLM 0,00713081
2020-09-28 XLM 4.329.556 XLM 1.248.403 XLM 0,00729371 XLM 0,00863810
2020-09-27 XLM 4.872.854 XLM 1.436.397 XLM 0,00821066 XLM 0,00729371
2020-09-26 XLM 3.644.745 XLM 1.200.688 XLM 0,00615501 XLM 0,00821066
2020-09-25 XLM 4.350.122 XLM 436.137 XLM 0,00731998 XLM 0,00615501
2020-09-24 XLM 4.840.718 XLM 97.607 XLM 0,00895365 XLM 0,00731998
2020-09-23 XLM 4.532.126 XLM 1.519.929 XLM 0,00763594 XLM 0,00895365
2020-09-22 XLM 4.775.719 XLM 1.553.286 XLM 0,00805829 XLM 0,00763594
2020-09-21 XLM 5.142.989 XLM 1.065.226 XLM 0,00867674 XLM 0,00805829
2020-09-20 XLM 5.169.708 XLM 1.252.251 XLM 0,00871451 XLM 0,00867674
2020-09-19 XLM 5.045.712 XLM 1.324.892 XLM 0,00852055 XLM 0,00871451
2020-09-18 XLM 4.777.982 XLM 1.250.116 XLM 0,00806518 XLM 0,00852055
2020-09-17 XLM 4.484.753 XLM 1.000.820 XLM 0,00755881 XLM 0,00806518
2020-09-16 XLM 4.491.652 XLM 1.136.494 XLM 0,00757348 XLM 0,00755881
2020-09-15 XLM 4.479.908 XLM 1.398.595 XLM 0,00753926 XLM 0,00757348
2020-09-14 XLM 4.141.340 XLM 1.541.892 XLM 0,00720629 XLM 0,00753926
2020-09-13 XLM 3.908.909 XLM 1.216.621 XLM 0,00660005 XLM 0,00720629
2020-09-12 XLM 3.873.605 XLM 1.104.018 XLM 0,00652593 XLM 0,00660005
2020-09-11 XLM 4.010.846 XLM 1.209.640 XLM 0,00588305 XLM 0,00652593
2020-09-10 XLM 3.935.716 XLM 1.423.535 XLM 0,00658484 XLM 0,00588305
2020-09-09 XLM 4.672.903 XLM 1.268.052 XLM 0,00788098 XLM 0,00658484
2020-09-08 XLM 4.832.172 XLM 1.397.087 XLM 0,00813463 XLM 0,00788098
2020-09-07 XLM 4.981.629 XLM 1.178.335 XLM 0,00839450 XLM 0,00813463
2020-09-06 XLM 4.878.491 XLM 1.110.038 XLM 0,00822070 XLM 0,00839450
2020-09-05 XLM 4.816.316 XLM 1.118.289 XLM 0,00812001 XLM 0,00822070
2020-09-04 XLM 4.604.218 XLM 1.096.829 XLM 0,00774109 XLM 0,00812001
2020-09-03 XLM 4.983.789 XLM 1.410.669 XLM 0,00839814 XLM 0,00774109
2020-09-02 XLM 6.016.419 XLM 1.225.227 XLM 0,01014234 XLM 0,00839814
2020-09-01 XLM 5.289.849 XLM 1.411.721 XLM 0,00891939 XLM 0,01014234
2020-08-31 XLM 5.877.200 XLM 962.746 XLM 0,00888802 XLM 0,00891939
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android