👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
fundrequest  (FND)
FundRequest (FND)
$0,00117733 ?
Última atualização: 2020-01-20 16:34:16 UTC (3 dias atrás)
43 pessoas gostam disto
Capitalização de mercado
$57.411
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
48.763.153 / 98.611.463
FND
USD

FundRequest (Dados históricos)

Data Abrir Fechar
2020-01-21 CLP$ 0,905724 N/A
2020-01-20 CLP$ 0,922048 CLP$ 0,905724
2020-01-19 CLP$ 0,604851 CLP$ 0,922048
2020-01-17 CLP$ 0,602725 CLP$ 0,604851
2020-01-16 CLP$ 0,545031 CLP$ 0,602725
2020-01-15 CLP$ 0,506243 CLP$ 0,545031
2020-01-14 CLP$ 0,439208 CLP$ 0,506243
2020-01-13 CLP$ 0,449075 CLP$ 0,439208
2020-01-12 CLP$ 0,454851 CLP$ 0,449075
2020-01-11 CLP$ 0,444493 CLP$ 0,454851
2020-01-10 CLP$ 0,414834 CLP$ 0,444493
2020-01-09 CLP$ 0,414302 CLP$ 0,414834
2020-01-08 CLP$ 0,430595 CLP$ 0,414302
2020-01-07 CLP$ 0,440290 CLP$ 0,430595
2020-01-06 CLP$ 0,424603 CLP$ 0,440290
2020-01-05 CLP$ 0,421312 CLP$ 0,424603
2020-01-04 CLP$ 0,452314 CLP$ 0,421312
2020-01-03 CLP$ 0,449497 CLP$ 0,452314
2020-01-02 CLP$ 0,449497 CLP$ 0,449497
2020-01-01 CLP$ 0,432900 CLP$ 0,449497
2019-12-31 CLP$ 0,410859 CLP$ 0,432900
2019-12-30 CLP$ 0,417942 CLP$ 0,410859
2019-12-29 CLP$ 0,400447 CLP$ 0,417942
2019-12-28 CLP$ 0,379381 CLP$ 0,400447
2019-12-27 CLP$ 0,381217 CLP$ 0,379381
2019-12-26 CLP$ 0,381278 CLP$ 0,381217
2019-12-25 CLP$ 0,398786 CLP$ 0,381278
2019-12-24 CLP$ 0,398060 CLP$ 0,398786
CoinGecko for iOS
CoinGecko for Android