Fuse Dollar V3 USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2024-09-11 | $ 0,000000000000000000 | $ 2.904,95 | $ 1,037 | N/A |
| 2024-09-10 | $ 0,000000000000000000 | $ 1.592,68 | $ 1,042 | $ 1,037 |
| 2024-09-09 | $ 0,000000000000000000 | $ 2.899,06 | $ 1,041 | $ 1,042 |
| 2024-09-08 | $ 0,000000000000000000 | $ 2.196,64 | $ 1,008 | $ 1,041 |
| 2024-09-07 | $ 0,000000000000000000 | $ 2.447,80 | $ 1,011 | $ 1,008 |
| 2024-09-06 | $ 0,000000000000000000 | $ 1.814,10 | $ 1,018 | $ 1,011 |
| 2024-09-05 | $ 0,000000000000000000 | $ 2.922,72 | $ 1,018 | $ 1,018 |
| 2024-09-04 | $ 0,000000000000000000 | $ 2.481,53 | $ 0,992494 | $ 1,018 |
| 2024-09-03 | $ 0,000000000000000000 | $ 2.189,78 | $ 0,994963 | $ 0,992494 |
| 2024-09-02 | $ 0,000000000000000000 | $ 4.357,61 | $ 0,993596 | $ 0,994963 |
| 2024-09-01 | $ 0,000000000000000000 | $ 500,15 | $ 0,993405 | $ 0,993596 |
| 2024-08-31 | $ 0,000000000000000000 | $ 3.955,09 | $ 1,025 | $ 0,993405 |
| 2024-08-30 | $ 0,000000000000000000 | $ 3.241,34 | $ 1,021 | $ 1,025 |
| 2024-08-29 | $ 0,000000000000000000 | $ 3.891,59 | $ 1,023 | $ 1,021 |
| 2024-08-28 | $ 0,000000000000000000 | $ 3.300,54 | $ 0,971989 | $ 1,023 |
| 2024-08-27 | $ 0,000000000000000000 | $ 3.797,51 | $ 0,987937 | $ 0,971989 |
| 2024-08-26 | $ 0,000000000000000000 | $ 857,46 | $ 1,004 | $ 0,987937 |
| 2024-08-25 | $ 0,000000000000000000 | $ 1.934,33 | $ 0,995550 | $ 1,004 |
| 2024-08-24 | $ 0,000000000000000000 | $ 2.725,64 | $ 1,014 | $ 0,995550 |
| 2024-08-23 | $ 0,000000000000000000 | $ 2.021,46 | $ 1,022 | $ 1,014 |
| 2024-08-22 | $ 0,000000000000000000 | $ 5.606,11 | $ 0,999366 | $ 1,022 |
| 2024-08-21 | $ 0,000000000000000000 | $ 9.509,51 | $ 1,015 | $ 0,999366 |
| 2024-08-20 | $ 0,000000000000000000 | $ 2.758,76 | $ 1,011 | $ 1,015 |
| 2024-08-19 | $ 0,000000000000000000 | $ 1.053,94 | $ 0,971666 | $ 1,011 |
| 2024-08-18 | $ 0,000000000000000000 | $ 7.670,06 | $ 1,014 | $ 0,971666 |
| 2024-08-17 | $ 0,000000000000000000 | $ 1.081,64 | $ 0,988073 | $ 1,014 |
| 2024-08-16 | $ 0,000000000000000000 | $ 2.963,66 | $ 0,979429 | $ 0,988073 |
| 2024-08-15 | $ 0,000000000000000000 | $ 1.177,86 | $ 0,985188 | $ 0,979429 |
| 2024-08-14 | $ 0,000000000000000000 | $ 1.206,83 | $ 0,998638 | $ 0,985188 |
| 2024-08-13 | $ 0,000000000000000000 | $ 1.929,73 | $ 1,014 | $ 0,998638 |
| 2024-08-12 | $ 0,000000000000000000 | $ 2.536,63 | $ 0,970473 | $ 1,014 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
