fuze token  (FUZE)
FUZE Token (FUZE)
$96,67 -16.4%
0,00266781 BTC -16.6%
0,07762615 ETH -17.3%
46 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$32.194
Baixa de 24h / Alta de 24h
$57,31 / $115,60
Fornecimento circulante
? / 768
FUZE
USD

FUZE Token LTC (Dados históricos)

Data Market Cap Volume Abrir Fechar
2021-01-17 LTC 0,0000000000 LTC 308,874 LTC 0,73747819 N/A
2021-01-16 LTC 0,0000000000 LTC 213,969 LTC 0,46399774 LTC 0,73747819
2021-01-15 LTC 0,0000000000 LTC 190,940 LTC 0,40662427 LTC 0,46399774
2021-01-14 LTC 0,0000000000 LTC 147,928 LTC 0,33951040 LTC 0,40662427
2021-01-13 LTC 0,0000000000 LTC 166,465 LTC 0,39679837 LTC 0,33951040
2021-01-12 LTC 0,0000000000 LTC 175,752 LTC 0,46908478 LTC 0,39679837
2021-01-11 LTC 0,0000000000 LTC 165,603 LTC 0,43500950 LTC 0,46908478
2021-01-10 LTC 0,0000000000 LTC 136,450 LTC 0,31352443 LTC 0,43500950
2021-01-09 LTC 0,0000000000 LTC 150,039 LTC 0,35247470 LTC 0,31352443
2021-01-08 LTC 0,0000000000 LTC 220,644 LTC 0,53287571 LTC 0,35247470
2021-01-07 LTC 0,0000000000 LTC 139,305 LTC 0,24893040 LTC 0,53287571
2021-01-06 LTC 0,0000000000 LTC 171,058 LTC 0,23115096 LTC 0,24893040
2021-01-05 LTC 0,0000000000 LTC 171,363 LTC 0,18727070 LTC 0,23115096
2021-01-04 LTC 0,0000000000 LTC 103,109 LTC 0,15921766 LTC 0,18727070
2021-01-03 LTC 0,0000000000 LTC 157,315 LTC 0,35463729 LTC 0,15921766
2021-01-02 LTC 0,0000000000 LTC 152,792 LTC 0,31551490 LTC 0,35463729
2021-01-01 LTC 0,0000000000 LTC 90,873 LTC 0,31274304 LTC 0,31551490
2020-12-31 LTC 0,0000000000 LTC 142,695 LTC 0,52034105 LTC 0,31274304
2020-12-30 LTC 0,0000000000 LTC 130,086 LTC 0,50376350 LTC 0,52034105
2020-12-29 LTC 0,0000000000 LTC 130,259 LTC 0,44245805 LTC 0,50376350
2020-12-28 LTC 0,0000000000 LTC 116,901 LTC 0,42192601 LTC 0,44245805
2020-12-27 LTC 0,0000000000 LTC 127,111 LTC 0,50350810 LTC 0,42192601
2020-12-26 LTC 0,0000000000 LTC 124,998 LTC 0,47110356 LTC 0,50350810
2020-12-25 LTC 0,0000000000 LTC 134,212 LTC 0,55839142 LTC 0,47110356
2020-12-24 LTC 0,0000000000 LTC 154,285 LTC 0,67676028 LTC 0,55839142
2020-12-23 LTC 0,0000000000 LTC 129,063 LTC 0,64070053 LTC 0,67676028
2020-12-22 LTC 0,0000000000 LTC 139,174 LTC 0,65731806 LTC 0,64070053
2020-12-21 LTC 0,0000000000 LTC 123,544 LTC 0,56532337 LTC 0,65731806
2020-12-20 LTC 0,0000000000 LTC 95,200 LTC 0,58656436 LTC 0,56532337
2020-12-19 LTC 0,0000000000 LTC 135,606 LTC 0,77539478 LTC 0,58656436
2020-12-18 LTC 0,0000000000 LTC 139,207 LTC 0,91494864 LTC 0,77539478
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android