👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
fuze token  (FUZE)
FUZE Token (FUZE)
$73,20 -6.1%
0,30845256 ETH 2.3%
16 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$6.850,73
Baixa de 24h / Alta de 24h
$52,05 / $83,52
Fornecimento circulante
? / 835
FUZE
USD

FUZE Token (Dados históricos)

Data Abrir Fechar
2020-02-26 SR 261,04 N/A
2020-02-25 SR 303,81 SR 261,04
2020-02-24 SR 306,60 SR 303,81
2020-02-23 SR 272,46 SR 306,60
2020-02-22 SR 269,82 SR 272,46
2020-02-21 SR 180,23 SR 269,82
2020-02-20 SR 225,73 SR 180,23
2020-02-19 SR 374,98 SR 225,73
2020-02-18 SR 389,12 SR 374,98
2020-02-17 SR 392,12 SR 389,12
2020-02-16 SR 379,70 SR 392,12
2020-02-15 SR 408,42 SR 379,70
2020-02-14 SR 436,97 SR 408,42
2020-02-13 SR 368,92 SR 436,97
2020-02-12 SR 310,32 SR 368,92
2020-02-11 SR 275,89 SR 310,32
2020-02-10 SR 288,20 SR 275,89
2020-02-09 SR 225,77 SR 288,20
2020-02-08 SR 238,80 SR 225,77
2020-02-07 SR 228,00 SR 238,80
2020-02-06 SR 247,30 SR 228,00
2020-02-05 SR 214,21 SR 247,30
2020-02-04 SR 194,43 SR 214,21
2020-02-03 SR 235,89 SR 194,43
2020-02-02 SR 288,54 SR 235,89
2020-02-01 SR 168,76 SR 288,54
2020-01-31 SR 185,21 SR 168,76
2020-01-30 SR 205,15 SR 185,21
2020-01-29 SR 215,52 SR 205,15
2020-01-28 SR 150,39 SR 215,52
2020-01-27 SR 251,47 SR 150,39
CoinGecko for iOS
CoinGecko for Android