Rank #N/A
69 pessoas gostam disto
fuze token  (FUZE)
FUZE Token (FUZE)
$40,25 -4.5%
0,00093024 BTC -4.1%
0,01314928 ETH -4.5%
69 pessoas gostam disto
$39,17
24H Range
$46,45
Capitalização de mercado ?
Volume de negociação de 24 h $50.865
Fornecimento circulante ?
Fornecimento total 756
Fornecimento máx. ?
Show Info
Hide Info

FUZE Token XRP (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-09-27 XRP 0,000000000000 XRP 77.730 XRP 48,819971 N/A
2021-09-26 XRP 0,000000000000 XRP 65.523 XRP 45,944922 XRP 48,819971
2021-09-25 XRP 0,000000000000 XRP 48.360 XRP 31,168115 XRP 45,944922
2021-09-24 XRP 0,000000000000 XRP 47.937 XRP 30,177041 XRP 31,168115
2021-09-23 XRP 0,000000000000 XRP 52.934 XRP 31,319318 XRP 30,177041
2021-09-22 XRP 0,000000000000 XRP 59.600 XRP 34,912278 XRP 31,319318
2021-09-21 XRP 0,000000000000 XRP 60.312 XRP 34,969325 XRP 34,912278
2021-09-20 XRP 0,000000000000 XRP 58.769 XRP 28,737913 XRP 34,969325
2021-09-19 XRP 0,000000000000 XRP 57.017 XRP 29,234200 XRP 28,737913
2021-09-18 XRP 0,000000000000 XRP 63.962 XRP 29,196062 XRP 29,234200
2021-09-17 XRP 0,000000000000 XRP 56.151 XRP 29,792147 XRP 29,196062
2021-09-16 XRP 0,000000000000 XRP 59.964 XRP 31,006049 XRP 29,792147
2021-09-15 XRP 0,000000000000 XRP 73.982 XRP 33,145804 XRP 31,006049
2021-09-14 XRP 0,000000000000 XRP 58.085 XRP 31,275008 XRP 33,145804
2021-09-13 XRP 0,000000000000 XRP 51.793 XRP 31,518115 XRP 31,275008
2021-09-12 XRP 0,000000000000 XRP 59.815 XRP 31,404765 XRP 31,518115
2021-09-11 XRP 0,000000000000 XRP 54.373 XRP 33,701547 XRP 31,404765
2021-09-10 XRP 0,000000000000 XRP 58.104 XRP 34,704677 XRP 33,701547
2021-09-09 XRP 0,000000000000 XRP 47.631 XRP 33,576393 XRP 34,704677
2021-09-08 XRP 0,000000000000 XRP 55.134 XRP 32,801483 XRP 33,576393
2021-09-07 XRP 0,000000000000 XRP 51.180 XRP 30,527571 XRP 32,801483
2021-09-06 XRP 0,000000000000 XRP 54.419 XRP 35,736123 XRP 30,527571
2021-09-05 XRP 0,000000000000 XRP 53.005 XRP 34,571146 XRP 35,736123
2021-09-04 XRP 0,000000000000 XRP 50.652 XRP 34,085103 XRP 34,571146
2021-09-03 XRP 0,000000000000 XRP 44.241 XRP 34,337831 XRP 34,085103
2021-09-02 XRP 0,000000000000 XRP 55.221 XRP 34,474579 XRP 34,337831
2021-09-01 XRP 0,000000000000 XRP 47.603 XRP 34,574008 XRP 34,474579
2021-08-31 XRP 0,000000000000 XRP 58.935 XRP 37,496614 XRP 34,574008
2021-08-30 XRP 0,000000000000 XRP 52.355 XRP 37,007777 XRP 37,496614
2021-08-29 XRP 0,000000000000 XRP 41.016 XRP 35,281320 XRP 37,007777
2021-08-28 XRP 0,000000000000 XRP 57.631 XRP 37,115709 XRP 35,281320
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android