gem exchange and trading  (GXT)
Gem Exchange And Trading (GXT)
$0,108787 -17.3%
0,00000277 BTC -15.6%
0,00004452 ETH -14.5%
133 pessoas gostam disto
Capitalização de mercado
$5.123.829
Volume de Negociação de 24h
$55.530
Baixa de 24h / Alta de 24h
$0,107948 / $0,134064
Fornecimento circulante
47.099.744 / 500.000.000

Gem Exchange And Trading KRW (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-06-17 ₩ 6.307.026.192 ₩ 70.573.382 ₩ 132,95 N/A
2021-06-16 ₩ 6.976.518.575 ₩ 133.389.439 ₩ 147,83 ₩ 132,95
2021-06-15 ₩ 7.066.424.741 ₩ 156.906.361 ₩ 150,03 ₩ 147,83
2021-06-14 ₩ 6.969.518.797 ₩ 173.531.991 ₩ 148,17 ₩ 150,03
2021-06-13 ₩ 6.632.932.242 ₩ 116.651.081 ₩ 140,88 ₩ 148,17
2021-06-12 ₩ 6.774.027.641 ₩ 116.714.744 ₩ 143,00 ₩ 140,88
2021-06-11 ₩ 6.649.908.298 ₩ 151.490.458 ₩ 141,38 ₩ 143,00
2021-06-10 ₩ 6.948.366.449 ₩ 200.562.212 ₩ 150,42 ₩ 141,38
2021-06-09 ₩ 6.162.593.558 ₩ 230.899.670 ₩ 130,90 ₩ 150,42
2021-06-08 ₩ 6.573.333.413 ₩ 228.084.926 ₩ 139,49 ₩ 130,90
2021-06-07 ₩ 6.326.890.506 ₩ 1.142.628 ₩ 134,72 ₩ 139,49
2021-06-06 ₩ 6.304.389.708 ₩ 1.070.122 ₩ 134,08 ₩ 134,72
2021-06-05 ₩ 6.735.002.502 ₩ 67.593.390 ₩ 142,86 ₩ 134,08
2021-06-04 ₩ 6.776.754.759 ₩ 135.063.995 ₩ 143,45 ₩ 142,86
2021-06-03 ₩ 7.261.963.289 ₩ 151.814.335 ₩ 153,85 ₩ 143,45
2021-06-02 ₩ 7.046.701.781 ₩ 164.610.335 ₩ 150,30 ₩ 153,85
2021-06-01 ₩ 7.141.576.332 ₩ 149.865.188 ₩ 151,35 ₩ 150,30
2021-05-31 ₩ 6.468.104.334 ₩ 95.807.835 ₩ 136,77 ₩ 151,35
2021-05-30 ₩ 6.439.994.493 ₩ 81.549.931 ₩ 135,34 ₩ 136,77
2021-05-29 ₩ 6.393.492.573 ₩ 93.747.517 ₩ 136,80 ₩ 135,34
2021-05-28 ₩ 6.954.358.994 ₩ 181.373.120 ₩ 147,53 ₩ 136,80
2021-05-27 ₩ 7.340.398.378 ₩ 206.277.736 ₩ 156,20 ₩ 147,53
2021-05-26 ₩ 7.974.245.912 ₩ 271.746.181 ₩ 169,36 ₩ 156,20
2021-05-25 ₩ 7.379.540.581 ₩ 316.697.189 ₩ 156,86 ₩ 169,36
2021-05-24 ₩ 6.192.135.106 ₩ 186.235.543 ₩ 131,80 ₩ 156,86
2021-05-23 ₩ 6.017.332.588 ₩ 237.281.203 ₩ 128,33 ₩ 131,80
2021-05-22 ₩ 7.032.255.777 ₩ 676.199.628 ₩ 149,51 ₩ 128,33
2021-05-21 ₩ 7.703.418.024 ₩ 98.039.579 ₩ 163,48 ₩ 149,51
2021-05-20 ₩ 7.719.300.008 ₩ 110.065.897 ₩ 160,94 ₩ 163,48
2021-05-19 ₩ 8.599.212.439 ₩ 131.550.202 ₩ 192,27 ₩ 160,94
2021-05-18 ₩ 9.693.811.484 ₩ 299.373.040 ₩ 204,90 ₩ 192,27
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android